Market Cap $3.60T
0.26%
Volume 24h $194.23B
BTC % 59.76%
0.41%
ETH % 8.44%
-0.59%
Coins
31.925
Exchanges
885
Last update
1 minute ago
Slate (SLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00474961 | $0.00474961 | $0.00483476 | $0.00480722 | $29,510 | - |
| Dec-16 2021 | $0.00480979 | $0.00454644 | $0.00571197 | $0.00571166 | $61,197 | - |
| Dec-15 2021 | $0.00570651 | $0.00486981 | $0.00581429 | $0.00539171 | $86,345 | - |
| Dec-14 2021 | $0.00534686 | $0.00387163 | $0.00534686 | $0.00393543 | $125,579 | - |
| Dec-13 2021 | $0.00393717 | $0.00372526 | $0.00415502 | $0.00386946 | $45,706 | - |
| Dec-12 2021 | $0.00387188 | $0.00369673 | $0.00432181 | $0.00421551 | $21,910 | - |
| Dec-11 2021 | $0.00421582 | $0.00406724 | $0.00428516 | $0.00409923 | $3,828 | - |
| Dec-10 2021 | $0.00409298 | $0.00398729 | $0.00462111 | $0.00448056 | $5,722 | - |
| Dec-09 2021 | $0.00447716 | $0.00416106 | $0.00453284 | $0.00432959 | $3,812 | - |
| Dec-08 2021 | $0.00432213 | $0.00372132 | $0.0045753 | $0.00425437 | $76,861 | - |
| Dec-07 2021 | $0.00424877 | $0.00424877 | $0.00450385 | $0.0043912 | $3,721 | - |
| Dec-06 2021 | $0.00438581 | $0.00411513 | $0.00441715 | $0.00427098 | $35,678 | - |
| Dec-05 2021 | $0.00426245 | $0.00400599 | $0.00427801 | $0.00420623 | $10,080 | - |
| Dec-04 2021 | $0.0041929 | $0.00369035 | $0.00434814 | $0.00425235 | $17,901 | - |
| Dec-03 2021 | $0.00426132 | $0.0042584 | $0.00481159 | $0.00467769 | $14,071 | - |