Market Cap AU$3.88T -2.53%
Volume 24h AU$266.15B -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Skull Order SKULL

Skull Order (SKULL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.00065486 AU$0.00063869 AU$0.00067144 AU$0.00063869 AU$24 -
Jul-21 2024 AU$0.00063868 AU$0.00063292 AU$0.00065213 AU$0.00064035 AU$183 -
Jul-20 2024 AU$0.00063908 AU$0.00062148 AU$0.00063908 AU$0.00062148 AU$160 -
Jul-19 2024 AU$0.00062437 AU$0.00054935 AU$0.00062475 AU$0.00055488 AU$191 -
Jul-18 2024 AU$0.00055487 AU$0.00054402 AU$0.00067653 AU$0.00067306 AU$1,255 -
Jul-17 2024 AU$0.00073643 AU$0.00073643 AU$0.00076363 AU$0.00073732 AU$39 -
Jul-16 2024 AU$0.00073732 AU$0.00073582 AU$0.00075271 AU$0.00073582 AU$50 -
Jul-15 2024 AU$0.00073582 AU$0.00069393 AU$0.00073582 AU$0.00069393 AU$98 -
Jul-14 2024 AU$0.00069393 AU$0.00067884 AU$0.00069393 AU$0.00068982 AU$159 -
Jul-13 2024 AU$0.00068982 AU$0.00064108 AU$0.00069285 AU$0.00064109 AU$232 -
Jul-12 2024 AU$0.00064109 AU$0.00062846 AU$0.00065048 AU$0.00064833 AU$38 -
Jul-11 2024 AU$0.00064833 AU$0.00053722 AU$0.00064954 AU$0.0006049 AU$2,447 -
Jul-10 2024 AU$0.00067754 AU$0.00064657 AU$0.00071742 AU$0.00064657 AU$235 -
Jul-09 2024 AU$0.00069289 AU$0.00061214 AU$0.00069289 AU$0.00061215 - -
Jul-08 2024 AU$0.00061215 AU$0.00057636 AU$0.00062354 AU$0.0005789 AU$137 -

Historical and market price analysis of Skull Order (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51177 AUD.