Market Cap AU$3.78T 1.2%
Volume 24h AU$188.82B -57.98%
BTC % 50.72% -1.18%
ETH % 17.23% 1.56%
Coins 27.748 +22
Exchanges 885
Last update 39 Seconds ago
Skull Order SKULL

Skull Order (SKULL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.00229397 AU$0.00229393 AU$0.00274926 AU$0.00274926 AU$274 -
Jun-17 2024 AU$0.00274902 AU$0.00274902 AU$0.00304263 AU$0.00304263 AU$99 -
Jun-16 2024 AU$0.00304244 AU$0.00294519 AU$0.00304244 AU$0.00298659 AU$624 -
Jun-15 2024 AU$0.00298659 AU$0.00296623 AU$0.0029867 AU$0.00296623 AU$511 -
Jun-14 2024 AU$0.00295683 AU$0.00295381 AU$0.00327568 AU$0.00324419 AU$1,225 -
Jun-13 2024 AU$0.00323746 AU$0.00323746 AU$0.00354312 AU$0.00354312 AU$3,900 -
Jun-12 2024 AU$0.00417017 AU$0.00385562 AU$0.00417017 AU$0.00387893 AU$2,159 -
Jun-11 2024 AU$0.00387893 AU$0.00387324 AU$0.00434559 AU$0.00434559 AU$942 -
Jun-10 2024 AU$0.00434559 AU$0.00434558 AU$0.00442804 AU$0.00442804 AU$275 -
Jun-09 2024 AU$0.00443546 AU$0.00415616 AU$0.00445281 AU$0.00418601 AU$1,656 -
Jun-08 2024 AU$0.00418601 AU$0.00416538 AU$0.00444749 AU$0.00440914 AU$679 -
Jun-07 2024 AU$0.00440024 AU$0.00440024 AU$0.00494253 AU$0.00485849 AU$385 -
Jun-06 2024 AU$0.00485868 AU$0.00434417 AU$0.00489617 AU$0.00489617 AU$7,142 -
Jun-05 2024 AU$0.00553241 AU$0.0055216 AU$0.00562503 AU$0.0055216 AU$139 -
Jun-04 2024 AU$0.0055216 AU$0.00534678 AU$0.00557697 AU$0.00542241 AU$1,002 -

Historical and market price analysis of Skull Order (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 481 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49839 AUD.