Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Skibidi Toilet (SKIBIDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000001194 | $0.0000001174 | $0.0000001245 | $0.0000001215 | - | - |
| Nov-06 2024 | $0.0000001221 | $0.0000001141 | $0.0000001235 | $0.0000001141 | - | - |
| Nov-05 2024 | $0.000000114 | $0.0000001086 | $0.0000001146 | $0.0000001089 | - | - |
| Nov-04 2024 | $0.0000001081 | $0.0000001069 | $0.0000001121 | $0.0000001106 | - | - |
| Nov-03 2024 | $0.0000001103 | $0.0000001071 | $0.0000001162 | $0.0000001162 | - | - |
| Nov-02 2024 | $0.0000001153 | $0.0000001153 | $0.0000001222 | $0.0000001212 | - | - |
| Nov-01 2024 | $0.0000001201 | $0.0000001198 | $0.0000001238 | $0.000000122 | - | - |
| Oct-31 2024 | $0.000000121 | $0.0000001203 | $0.000000126 | $0.000000126 | - | - |
| Oct-30 2024 | $0.0000001258 | $0.0000001235 | $0.0000001272 | $0.0000001256 | - | - |
| Oct-29 2024 | $0.0000001254 | $0.0000001208 | $0.0000001259 | $0.0000001208 | - | - |
| Oct-28 2024 | $0.0000001204 | $0.000000118 | $0.000000121 | $0.0000001201 | - | - |
| Oct-27 2024 | $0.000000121 | $0.0000001186 | $0.0000001219 | $0.0000001191 | - | - |
| Oct-26 2024 | $0.0000001188 | $0.0000001163 | $0.00000012 | $0.0000001181 | - | - |
| Oct-25 2024 | $0.0000001203 | $0.0000001203 | $0.0000001309 | $0.0000001288 | - | - |
| Oct-24 2024 | $0.0000001278 | $0.0000001247 | $0.0000001293 | $0.0000001263 | - | - |