Market Cap NZ$3.63T 4.81%
Volume 24h NZ$266.71B -48.65%
BTC % 50.23% -0.49%
ETH % 16.19% -0.12%
Coins 27.986 +14
Exchanges 885
Last update 34 Seconds ago
Skeincoin SKC

Skeincoin (SKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2019 NZ$0.0009781 NZ$0.0009675 NZ$0.00097932 NZ$0.00097685 - NZ$13,383
Oct-23 2019 NZ$0.00097626 NZ$0.00096709 NZ$0.00098389 NZ$0.00097892 - NZ$13,413
Oct-21 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,715
Oct-20 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,714
Oct-19 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,714
Oct-18 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,713
Oct-17 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,713
Oct-16 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,713
Oct-15 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,712
Oct-14 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,712
Oct-13 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,711
Oct-12 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,711
Oct-11 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,711
Oct-10 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,710
Oct-09 2019 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 NZ$0.00092793 - NZ$12,710

Historical and market price analysis of Skeincoin (SKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1765 days, from day 09-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.