Market Cap HK$18.79T -1.4%
Volume 24h HK$903.36B -48.28%
BTC % 49.89% 0.02%
ETH % 16.78% -0.06%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
Skeincoin SKC

Skeincoin (SKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2019 HK$0.00468912 HK$0.00463828 HK$0.00469498 HK$0.00468311 - HK$64,161
Oct-23 2019 HK$0.00468029 HK$0.00463633 HK$0.00471684 HK$0.00469302 - HK$64,301
Oct-21 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,955
Oct-20 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,953
Oct-19 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,951
Oct-18 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,949
Oct-17 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,947
Oct-16 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,945
Oct-15 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,943
Oct-14 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,941
Oct-13 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,940
Oct-12 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,937
Oct-11 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,935
Oct-10 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,934
Oct-09 2019 HK$0.00444858 HK$0.00444858 HK$0.00444858 HK$0.00444858 - HK$60,933

Historical and market price analysis of Skeincoin (SKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1765 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80922 HKD.