Market Cap CHF1.99T 4.4%
Volume 24h CHF159.92B -27.36%
BTC % 50.14% -0.71%
ETH % 16.26% -0.8%
Coins 27.986 +14
Exchanges 885
Last update 21 Seconds ago
Skeincoin SKC

Skeincoin (SKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2019 CHF0.00053801 CHF0.00053218 CHF0.00053869 CHF0.00053732 - CHF7,362
Oct-23 2019 CHF0.000537 CHF0.00053196 CHF0.00054119 CHF0.00053846 - CHF7,378
Oct-21 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,994
Oct-20 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,994
Oct-19 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,993
Oct-18 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,993
Oct-17 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,993
Oct-16 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,993
Oct-15 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,992
Oct-14 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,992
Oct-13 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,992
Oct-12 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,992
Oct-11 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,992
Oct-10 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,991
Oct-09 2019 CHF0.00051041 CHF0.00051041 CHF0.00051041 CHF0.00051041 - CHF6,991

Historical and market price analysis of Skeincoin (SKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1765 days, from day 09-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.