Market Cap $2.55T
-1.61%
Volume 24h $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Coins
28.288
+17
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000015585 | $0.0000015571 | $0.0000015873 | $0.0000015571 | $191 | - |
Jul-27 2024 | $0.0000015571 | $0.0000015571 | $0.0000015892 | $0.0000015671 | $30 | - |
Jul-26 2024 | $0.0000015671 | $0.000001479 | $0.0000015671 | $0.000001479 | $19 | - |
Jul-25 2024 | $0.000001479 | $0.0000014738 | $0.0000019626 | $0.0000019626 | $1,925 | - |
Jul-24 2024 | $0.0000019626 | $0.0000018954 | $0.0000019682 | $0.0000019015 | $41 | - |
Jul-23 2024 | $0.0000019015 | $0.0000018966 | $0.0000020231 | $0.0000020231 | $137 | - |
Jul-22 2024 | $0.0000020231 | $0.0000020231 | $0.0000027638 | $0.0000027638 | $3,051 | - |
Jul-21 2024 | $0.0000027638 | $0.0000026396 | $0.0000027638 | $0.0000026396 | $41 | - |
Jul-20 2024 | $0.0000026396 | $0.0000026275 | $0.0000026438 | $0.0000026275 | $263 | - |
Jul-19 2024 | $0.0000026275 | $0.0000022429 | $0.0000026275 | $0.0000022429 | $34 | - |
Jul-18 2024 | $0.0000022377 | $0.0000021515 | $0.0000022377 | $0.0000021546 | $63 | - |
Jul-17 2024 | $0.0000021546 | $0.0000021546 | $0.0000022454 | $0.0000022443 | $1 | - |
Jul-16 2024 | $0.0000022443 | $0.000002202 | $0.0000022443 | $0.0000022167 | $53 | - |
Jul-15 2024 | $0.0000022167 | $0.0000021515 | $0.0000022167 | $0.0000021515 | $47 | - |
Jul-14 2024 | $0.0000021565 | $0.0000021565 | $0.0000021602 | $0.0000021602 | - | - |