Market Cap $3.44T
5.07%
Volume 24h $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
Coins
31.795
+12
Exchanges
885
Last update
1 minute ago
Sixpack Miner (SIXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.102059 | $0.09912 | $0.106604 | $0.1034 | $140,401 | - |
| May-07 2025 | $0.102181 | $0.102181 | $0.111771 | $0.111771 | $131,186 | - |
| May-06 2025 | $0.110654 | $0.110654 | $0.12019 | $0.115864 | $132,444 | - |
| May-05 2025 | $0.116699 | $0.115402 | $0.123074 | $0.119203 | $139,765 | - |
| May-04 2025 | $0.119462 | $0.115699 | $0.127559 | $0.121086 | $191,295 | - |
| May-03 2025 | $0.120383 | $0.120144 | $0.128468 | $0.125691 | $197,662 | - |
| May-02 2025 | $0.125486 | $0.122771 | $0.132252 | $0.128847 | $208,288 | - |
| May-01 2025 | $0.128591 | $0.127122 | $0.135071 | $0.130346 | $197,738 | - |
| Apr-30 2025 | $0.127822 | $0.126051 | $0.13537 | $0.127664 | $203,710 | - |
| Apr-29 2025 | $0.126424 | $0.120172 | $0.134667 | $0.120172 | $248,445 | - |
| Apr-28 2025 | $0.114416 | $0.112959 | $0.135103 | $0.131931 | $226,783 | - |
| Apr-27 2025 | $0.132151 | $0.128178 | $0.136506 | $0.132068 | $212,057 | - |
| Apr-26 2025 | $0.131057 | $0.128718 | $0.14004 | $0.132317 | $198,209 | - |
| Apr-25 2025 | $0.131014 | $0.130476 | $0.144662 | $0.13378 | $219,013 | - |
| Apr-24 2025 | $0.133669 | $0.129092 | $0.149125 | $0.131055 | $226,728 | - |