Market Cap $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
3 Minutes ago
Sixpack Miner (SIXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.069221 | $0.067648 | $0.087791 | $0.087721 | $107,140 | - |
| May-28 2025 | $0.08773 | $0.075138 | $0.088162 | $0.075979 | $111,002 | - |
| May-27 2025 | $0.075245 | $0.06819 | $0.077003 | $0.077003 | $100,793 | - |
| May-26 2025 | $0.077328 | $0.077182 | $0.088157 | $0.088157 | $110,428 | - |
| May-25 2025 | $0.09027 | $0.089109 | $0.095503 | $0.095503 | $96,931 | - |
| May-24 2025 | $0.09463 | $0.088975 | $0.10809 | $0.089584 | $122,869 | - |
| May-23 2025 | $0.089854 | $0.089845 | $0.108274 | $0.104974 | $119,064 | - |
| May-22 2025 | $0.099636 | $0.089363 | $0.119353 | $0.092401 | $134,579 | - |
| May-21 2025 | $0.095142 | $0.092912 | $0.105816 | $0.102578 | $145,009 | - |
| May-20 2025 | $0.107909 | $0.107909 | $0.112149 | $0.112011 | $142,708 | - |
| May-19 2025 | $0.111526 | $0.093452 | $0.112535 | $0.105285 | $151,165 | - |
| May-18 2025 | $0.104744 | $0.104599 | $0.110554 | $0.104716 | $151,279 | - |
| May-17 2025 | $0.108447 | $0.09218 | $0.111926 | $0.100101 | $148,129 | - |
| May-16 2025 | $0.100492 | $0.082454 | $0.103305 | $0.087385 | $128,774 | - |
| May-15 2025 | $0.089083 | $0.086051 | $0.090986 | $0.090986 | $117,825 | - |