Market Cap AU$3.72T -0.59%
Volume 24h AU$203.37B -16.42%
BTC % 50.41% 0.06%
ETH % 16.41% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 16 Seconds ago
Sivasspor Token SIV

Sivasspor Token (SIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.301353 AU$0.285636 AU$0.302117 AU$0.285636 AU$1,446 -
Jul-16 2024 AU$0.285628 AU$0.281663 AU$0.300459 AU$0.28238 AU$282 -
Jul-15 2024 AU$0.282305 AU$0.277166 AU$0.29906 AU$0.277166 AU$134 -
Jul-14 2024 AU$0.277146 AU$0.277146 AU$0.282814 AU$0.28033 AU$380 -
Jul-13 2024 AU$0.28033 AU$0.275231 AU$0.290246 AU$0.285608 AU$303 -
Jul-12 2024 AU$0.285608 AU$0.260169 AU$0.289021 AU$0.289021 AU$797 -
Jul-11 2024 AU$0.289017 AU$0.242163 AU$0.289025 AU$0.242163 AU$720 -
Jul-10 2024 AU$0.242115 AU$0.226772 AU$0.288618 AU$0.288618 AU$2,957 -
Jul-09 2024 AU$0.288651 AU$0.265566 AU$0.288651 AU$0.28258 AU$654 -
Jul-08 2024 AU$0.28255 AU$0.26564 AU$0.282638 AU$0.266075 AU$11 -
Jul-07 2024 AU$0.266011 AU$0.26285 AU$0.274278 AU$0.267878 AU$76 -
Jul-06 2024 AU$0.267878 AU$0.259757 AU$0.30902 AU$0.259757 AU$344 -
Jul-05 2024 AU$0.259757 AU$0.230527 AU$0.315226 AU$0.289152 AU$3,163 -
Jul-04 2024 AU$0.289168 AU$0.287486 AU$0.314173 AU$0.294532 AU$3,364 -
Jul-03 2024 AU$0.294535 AU$0.293396 AU$0.304284 AU$0.304171 AU$108 -

Historical and market price analysis of Sivasspor Token (SIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 932 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49123 AUD.