Market Cap $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Coins
28.271
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
Jun-03 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
Jun-02 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
Jun-01 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
May-31 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
May-30 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
May-29 2023 | $0.00141132 | $0.00140533 | $0.00142756 | $0.00141666 | - | - |
May-28 2023 | $0.0014168 | $0.00137339 | $0.0014196 | $0.00137339 | $55 | - |
May-27 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
May-26 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
May-25 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
May-24 2023 | $0.00137339 | $0.00137146 | $0.00140504 | $0.00140308 | - | - |
May-23 2023 | $0.00140382 | $0.00139609 | $0.00140874 | $0.00139972 | $122 | - |
May-22 2023 | $0.00139972 | $0.00139972 | $0.00139972 | $0.00139972 | - | - |
May-21 2023 | $0.00139972 | $0.00139884 | $0.00141295 | $0.00140694 | - | - |