Market Cap $3.52T
0.89%
Volume 24h $277.38B
-13.91%
BTC % 58.92%
-0.22%
ETH % 8.59%
3.02%
Coins
31.797
+1
Exchanges
885
Last update
51 Seconds ago
Sing To Earn (S2E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-22 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-21 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-20 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-19 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-18 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-17 2023 | $0.000000085 | $0.0000000825 | $0.0000000864 | $0.0000000826 | - | - |
| Jun-16 2023 | $0.000000083 | $0.0000000813 | $0.0000000831 | $0.0000000813 | $1 | - |
| Jun-15 2023 | $0.0000000813 | $0.0000000808 | $0.0000000834 | $0.0000000832 | - | - |
| Jun-14 2023 | $0.0000000827 | $0.0000000813 | $0.0000000843 | $0.0000000843 | $6 | - |
| Jun-13 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jun-12 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jun-11 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jun-10 2023 | $0.0000000843 | $0.000000082 | $0.0000000912 | $0.0000000912 | $0 | - |
| Jun-09 2023 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |