Market Cap $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Simpson Tate (Solana) (Tate) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000096777900757 | $0.000000000000096777900757 | $0.000000000000096777900757 | $0.000000000000096777900757 | - | - |
| Sep-25 2024 | $0.000000000000096777900757 | $0.000000000000059990240709 | $0.000000000000096777900757 | $0.000000000000059990240709 | - | - |
| Sep-24 2024 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | - | - |
| Sep-23 2024 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | - | - |
| Sep-22 2024 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | - | - |
| Sep-21 2024 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | - | - |
| Sep-20 2024 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | - | - |
| Sep-19 2024 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000084473195807 | $0.000000000000084473195807 | - | - |
| Sep-18 2024 | $0.000000000000084473195807 | $0.000000000000084473195807 | $0.000000000000120021337552 | $0.000000000000120015214078 | $97 | - |
| Sep-17 2024 | $0.00000000000012001212388 | $0.000000000000077762530949 | $0.00000000000012001212388 | $0.000000000000077766286601 | $0 | - |
| Sep-16 2024 | $0.000000000000086976275459 | $0.000000000000086976275459 | $0.00000000000012259322216 | $0.000000000000119979679961 | $157 | - |
| Sep-15 2024 | $0.00000000000012349170803 | $0.000000000000086341812688 | $0.000000000000156401254075 | $0.000000000000156372781555 | $885 | - |
| Sep-14 2024 | $0.000000000000156347774971 | $0.000000000000133103304804 | $0.000000000000169219617456 | $0.000000000000166270700577 | $270 | - |
| Sep-13 2024 | $0.000000000000147849872008 | $0.000000000000141197729822 | $0.000000000000147849872008 | $0.000000000000141210354076 | $152 | - |
| Sep-12 2024 | $0.000000000000141187332919 | $0.000000000000141168089621 | $0.000000000000166409777537 | $0.000000000000166409777537 | $5 | - |