Market Cap $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Coins
32.211
+3
Exchanges
885
Last update
15 Seconds ago
Simpson Pepe (SESE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-21 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-20 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-19 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-18 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-17 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-16 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-15 2024 | $0.000000000000041236659669 | $0.000000000000041235773795 | $0.000000000000041236659669 | $0.000000000000041235773795 | - | - |
| Oct-14 2024 | $0.000000000000041235773795 | $0.000000000000040985097157 | $0.000000000000041235773795 | $0.000000000000040985097157 | $11 | - |
| Oct-13 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-12 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-11 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-10 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-09 2024 | $0.000000000000040985097157 | $0.000000000000040185558 | $0.000000000000040985097157 | $0.000000000000040185558 | $15 | - |
| Oct-08 2024 | $0.000000000000040185558 | $0.000000000000039885613369 | $0.000000000000040185558 | $0.000000000000039885613369 | $207 | - |