Market Cap $3.74T
1.35%
Volume 24h $301.18B
-28.24%
BTC % 59.18%
-0.79%
ETH % 8.67%
1.15%
Coins
31.918
+10
Exchanges
885
Last update
1 minute ago
Simpson Neiro (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000015630969532 | $0.000000000000015630969532 | $0.000000000000015630969532 | $0.000000000000015630969532 | $94 | - |
| Jan-13 2025 | $0.000000000000015630969532 | $0.000000000000015630969532 | $0.000000000000016378291915 | $0.000000000000016378291915 | $94 | - |
| Jan-12 2025 | $0.000000000000016378291915 | $0.000000000000016231820199 | $0.000000000000016378291915 | $0.000000000000016231820199 | $10 | - |
| Jan-11 2025 | $0.000000000000016231820199 | $0.000000000000016231820199 | $0.000000000000016231820199 | $0.000000000000016231820199 | $6 | - |
| Jan-07 2025 | $0.000000000000018466335295 | $0.000000000000018466335295 | $0.000000000000018466335295 | $0.000000000000018466335295 | $2 | - |
| Jan-06 2025 | $0.000000000000018466335295 | $0.00000000000001838750854 | $0.000000000000018466335295 | $0.00000000000001838750854 | $2 | - |
| Jan-05 2025 | $0.00000000000001838750854 | $0.00000000000001838750854 | $0.00000000000001838750854 | $0.00000000000001838750854 | $35 | - |
| Jan-04 2025 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $251 | - |
| Jan-03 2025 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $251 | - |
| Jan-02 2025 | $0.000000000000019461295592 | $0.000000000000019461295592 | $0.000000000000019461295592 | $0.000000000000019461295592 | $152 | - |
| Jan-01 2025 | $0.000000000000019461295592 | $0.000000000000019461295592 | $0.000000000000020204171544 | $0.000000000000020204171544 | $152 | - |
| Dec-29 2024 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $129 | - |
| Dec-28 2024 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $129 | - |
| Dec-22 2024 | $0.000000000000023480972775 | $0.000000000000023480972775 | $0.000000000000023480972775 | $0.000000000000023480972775 | $80 | - |
| Dec-21 2024 | $0.000000000000023480972775 | $0.000000000000023480972775 | $0.000000000000024651089502 | $0.000000000000024651089502 | $80 | - |