Market Cap $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Coins
34.359
+7
Exchanges
885
Last update
2 Minutes ago
simpson in a memes world (SEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-07 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-06 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-05 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-04 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-03 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-02 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-01 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Oct-31 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000337793054086 | $0.000000000000337793054086 | $33 | - |
| Oct-30 2024 | $0.000000000000337793054086 | $0.000000000000316815416974 | $0.000000000000337793054086 | $0.000000000000316815416974 | $3 | - |
| Oct-29 2024 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | - | - |
| Oct-28 2024 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | - | - |
| Oct-27 2024 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000333493308229 | $0.000000000000333493308229 | $268 | - |
| Oct-26 2024 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | - | - |
| Oct-25 2024 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | - | - |