Market Cap $4.35T
1.37%
Volume 24h $338.19B
11.8%
BTC % 52.89%
-0.88%
ETH % 12.85%
1.24%
Coins
33.136
+7
Exchanges
885
Last update
10 Seconds ago
Simpson FUKU (FUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00000000004015572255583 | $0.00000000004015572255583 | $0.00000000004015572255583 | $0.00000000004015572255583 | $80 | - |
| Dec-21 2024 | $0.00000000004015572255583 | $0.00000000004015572255583 | $0.00000000004015572255583 | $0.00000000004015572255583 | $80 | - |
| Dec-20 2024 | $0.000000000043413322415661 | $0.000000000043413322415661 | $0.000000000043413322415661 | $0.000000000043413322415661 | $93 | - |
| Dec-19 2024 | $0.000000000043413322415661 | $0.000000000043413322415661 | $0.000000000043413322415661 | $0.000000000043413322415661 | $93 | - |
| Dec-16 2024 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | - | - |
| Dec-14 2024 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | - | - |
| Dec-13 2024 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000048168680855106 | $126 | - |
| Dec-12 2024 | $0.000000000048168680855106 | $0.000000000048168680855106 | $0.000000000051256051239311 | $0.000000000051256051239311 | $126 | - |
| Dec-11 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | - | - |
| Dec-10 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | - | - |
| Dec-09 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | - | - |
| Dec-07 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000051256051239311 | $408 | - |
| Dec-06 2024 | $0.000000000051256051239311 | $0.000000000051256051239311 | $0.000000000054979291040219 | $0.000000000054979291040219 | $408 | - |
| Dec-05 2024 | $0.000000000054979291040219 | $0.000000000054979291040219 | $0.000000000054979291040219 | $0.000000000054979291040219 | $97 | - |
| Dec-04 2024 | $0.000000000051007831036566 | $0.000000000051007831036566 | $0.000000000051007831036566 | $0.000000000051007831036566 | - | - |