Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Simpson Biden (BIDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-27 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-26 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-25 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-24 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-23 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-22 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-21 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-20 2024 | $0.000000000000026171271663 | $0.000000000000024832588742 | $0.000000000000026171271663 | $0.000000000000024832588742 | $3 | - |
| Sep-19 2024 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000024832588742 | - | - |
| Sep-18 2024 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000024832588742 | - | - |
| Sep-17 2024 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000025446149025 | $0.000000000000025446149025 | $2 | - |
| Sep-16 2024 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | - | - |
| Sep-15 2024 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | - | - |
| Sep-14 2024 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | - | - |