Market Cap $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Coins
28.271
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000038998279904 | $0.000000000000038998279904 | $0.000000000000040960725975 | $0.000000000000040960725975 | $1 | - |
Jul-25 2024 | $0.000000000000040960725975 | $0.000000000000040960725975 | $0.000000000000040960725975 | $0.000000000000040960725975 | - | - |
Jul-24 2024 | $0.000000000000040960725975 | $0.000000000000040950400624 | $0.000000000000041618660369 | $0.000000000000041618660369 | $182 | - |
Jul-23 2024 | $0.000000000000041618660369 | $0.000000000000041618660369 | $0.000000000000044388909905 | $0.000000000000044388909905 | $471 | - |
Jul-22 2024 | $0.000000000000044388909905 | $0.000000000000044388909905 | $0.000000000000048386998868 | $0.000000000000048386998868 | $723 | - |
Jul-21 2024 | $0.000000000000047812992418 | $0.000000000000047812992418 | $0.000000000000048743725541 | $0.000000000000048743725541 | $107 | - |
Jul-20 2024 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000048743725541 | - | - |
Jul-19 2024 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000048743725541 | - | - |
Jul-18 2024 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000051017098578 | $0.000000000000051017098578 | $244 | - |
Jul-17 2024 | $0.000000000000051017098578 | $0.00000000000004890121507 | $0.000000000000051017098578 | $0.00000000000004890121507 | $26 | - |
Jul-16 2024 | $0.00000000000004890121507 | $0.00000000000004890121507 | $0.00000000000004890121507 | $0.00000000000004890121507 | - | - |
Jul-15 2024 | $0.00000000000004890121507 | $0.000000000000047725611559 | $0.00000000000004890121507 | $0.000000000000047725611559 | $10 | - |
Jul-14 2024 | $0.000000000000047725611559 | $0.000000000000045279696895 | $0.000000000000047725611559 | $0.000000000000045279696895 | $2 | - |
Jul-13 2024 | $0.000000000000045279696895 | $0.000000000000045279696895 | $0.000000000000045279696895 | $0.000000000000045279696895 | - | - |
Jul-12 2024 | $0.000000000000045279696895 | $0.000000000000045279696895 | $0.000000000000045279696895 | $0.000000000000045279696895 | - | - |