Market Cap $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Coins
33.136
+7
Exchanges
885
Last update
3 Minutes ago
SimpleHub (SHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-12 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-11 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-10 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-09 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-08 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-07 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-06 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-05 2024 | $0.000014 | $0.000014 | $0.00002702 | $0.000027 | - | - |
| May-04 2024 | $0.000027 | $0.000027 | $0.00002801 | $0.00002801 | - | - |
| May-03 2024 | $0.00002802 | $0.000028 | $0.00002802 | $0.000028 | - | - |
| May-02 2024 | $0.000028 | $0.00002799 | $0.00002899 | $0.00002896 | - | - |
| May-01 2024 | $0.00002896 | $0.00002895 | $0.00003895 | $0.00003895 | - | - |
| Apr-30 2024 | $0.00001398 | $0.00001397 | $0.000014 | $0.00001399 | - | - |
| Apr-29 2024 | $0.00001399 | $0.00001299 | $0.000014 | $0.000013 | - | - |