Market Cap $3.44T
-1.96%
Volume 24h $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
SimonsCat (SCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | $179 | - |
| Dec-19 2024 | $0.00015682 | $0.00015682 | $0.00017827 | $0.00017827 | $179 | - |
| Dec-18 2024 | $0.00017827 | $0.00017827 | $0.00018705 | $0.00018705 | $113 | - |
| Dec-17 2024 | $0.00019162 | $0.00017922 | $0.0002264 | $0.00018422 | $3,267 | - |
| Dec-16 2024 | $0.00018422 | $0.00017132 | $0.0001887 | $0.00017132 | $1,236 | - |
| Dec-15 2024 | $0.00017132 | $0.00017132 | $0.00017146 | $0.00017146 | $10 | - |
| Dec-14 2024 | $0.00018093 | $0.00018093 | $0.00018093 | $0.00018093 | - | - |
| Dec-13 2024 | $0.00018093 | $0.00018093 | $0.00018093 | $0.00018093 | $16 | - |
| Dec-12 2024 | $0.00018093 | $0.00016605 | $0.00018093 | $0.00016605 | $16 | - |
| Dec-11 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Dec-10 2024 | $0.00016605 | $0.00016605 | $0.00017424 | $0.00017424 | $0 | - |
| Dec-09 2024 | $0.00017424 | $0.00017424 | $0.00018109 | $0.00018109 | $12 | - |
| Dec-08 2024 | $0.00018109 | $0.00017584 | $0.00018109 | $0.00017584 | $176 | - |
| Dec-07 2024 | $0.00017584 | $0.00017584 | $0.0001779 | $0.0001779 | $128 | - |
| Dec-06 2024 | $0.0001779 | $0.00017373 | $0.0001829 | $0.00017373 | $855 | - |