Market Cap $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Simbcoin Swap (SMBSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-10 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-09 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-08 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-07 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-06 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-05 2023 | $0.00155903 | $0.00155903 | $0.00164792 | $0.00163758 | - | - |
| Jul-04 2023 | $0.00163677 | $0.00111268 | $0.00179382 | $0.00111268 | $4 | - |
| Jul-03 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jul-02 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jul-01 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jun-30 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jun-29 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jun-28 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jun-07 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |