Market Cap $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
Jul-10 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
Jul-09 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
Jul-08 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
Jul-07 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
Jul-06 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
Jul-05 2023 | $0.00155903 | $0.00155903 | $0.00164792 | $0.00163758 | - | - |
Jul-04 2023 | $0.00163677 | $0.00111268 | $0.00179382 | $0.00111268 | $4 | - |
Jul-03 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
Jul-02 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
Jul-01 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
Jun-30 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
Jun-29 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
Jun-28 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
Jun-07 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |