時価総額 $2.74T
0.55%
ボリューム24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
37 秒 前
Simbcoin Swap (SMBSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-10 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-09 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-08 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-07 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-06 2023 | $0.00155903 | $0.00155903 | $0.00155903 | $0.00155903 | - | - |
| Jul-05 2023 | $0.00155903 | $0.00155903 | $0.00164792 | $0.00163758 | - | - |
| Jul-04 2023 | $0.00163677 | $0.00111268 | $0.00179382 | $0.00111268 | $4 | - |
| Jul-03 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jul-02 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jul-01 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jun-30 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jun-29 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jun-28 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |
| Jun-07 2023 | $0.00111268 | $0.00111268 | $0.00111268 | $0.00111268 | - | - |