Market Cap Bs.84.77T 3.31%
Volume 24h Bs.3.69T -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 18 Seconds ago
Simba Empire SIM

Simba Empire (SIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-06 2022 Bs.0.00394569 Bs.0.00394569 Bs.0.00394569 Bs.0.00394569 - -
Feb-05 2022 Bs.0.00394569 Bs.0.00394569 Bs.0.00394569 Bs.0.00394569 - -
Feb-04 2022 Bs.0.00394569 Bs.0.00394569 Bs.0.00394569 Bs.0.00394569 - -
Feb-03 2022 Bs.0.00394569 Bs.0.00394569 Bs.0.00394569 Bs.0.00394569 - -
Feb-02 2022 Bs.0.00394569 Bs.0.00394569 Bs.0.00394569 Bs.0.00394569 - -
Feb-01 2022 Bs.0.00394569 Bs.0.00394569 Bs.0.00394569 Bs.0.00394569 - -
Jan-31 2022 Bs.0.00394569 Bs.0.00387218 Bs.0.00406356 Bs.0.00406275 - -
Jan-30 2022 Bs.0.00406274 Bs.0.00399638 Bs.0.00428615 Bs.0.00425337 Bs.4 -
Jan-29 2022 Bs.0.00425235 Bs.0.0041561 Bs.0.00436941 Bs.0.00423849 Bs.932 -
Jan-28 2022 Bs.0.00423849 Bs.0.00395021 Bs.0.00426243 Bs.0.00399497 Bs.21,861 -
Jan-27 2022 Bs.0.00399497 Bs.0.00383237 Bs.0.0042689 Bs.0.00420624 Bs.22,963 -
Jan-26 2022 Bs.0.00420624 Bs.0.00406326 Bs.0.00465492 Bs.0.00418701 Bs.5,616 -
Jan-25 2022 Bs.0.00418701 Bs.0.00377794 Bs.0.00427211 Bs.0.00401907 Bs.2,435 -
Jan-24 2022 Bs.0.00401907 Bs.0.00349178 Bs.0.00427213 Bs.0.00427213 Bs.55 -
Jan-23 2022 Bs.0.00427213 Bs.0.00403353 Bs.0.00439407 Bs.0.00404584 Bs.677 -

Historical and market price analysis of Simba Empire (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 152 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.