Market Cap CN¥16.81T 2.69%
Volume 24h CN¥747.08B -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Simba Empire SIM

Simba Empire (SIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-06 2022 CN¥0.00078423 CN¥0.00078423 CN¥0.00078423 CN¥0.00078423 - -
Feb-05 2022 CN¥0.00078423 CN¥0.00078423 CN¥0.00078423 CN¥0.00078423 - -
Feb-04 2022 CN¥0.00078423 CN¥0.00078423 CN¥0.00078423 CN¥0.00078423 - -
Feb-03 2022 CN¥0.00078423 CN¥0.00078423 CN¥0.00078423 CN¥0.00078423 - -
Feb-02 2022 CN¥0.00078423 CN¥0.00078423 CN¥0.00078423 CN¥0.00078423 - -
Feb-01 2022 CN¥0.00078423 CN¥0.00078423 CN¥0.00078423 CN¥0.00078423 - -
Jan-31 2022 CN¥0.00078423 CN¥0.00076962 CN¥0.00080766 CN¥0.0008075 - -
Jan-30 2022 CN¥0.0008075 CN¥0.00079431 CN¥0.0008519 CN¥0.00084539 CN¥1 -
Jan-29 2022 CN¥0.00084519 CN¥0.00082606 CN¥0.00086845 CN¥0.00084243 CN¥185 -
Jan-28 2022 CN¥0.00084243 CN¥0.00078513 CN¥0.00084719 CN¥0.00079403 CN¥4,345 -
Jan-27 2022 CN¥0.00079403 CN¥0.00076171 CN¥0.00084847 CN¥0.00083602 CN¥4,564 -
Jan-26 2022 CN¥0.00083602 CN¥0.0008076 CN¥0.0009252 CN¥0.0008322 CN¥1,116 -
Jan-25 2022 CN¥0.0008322 CN¥0.00075089 CN¥0.00084911 CN¥0.00079882 CN¥484 -
Jan-24 2022 CN¥0.00079882 CN¥0.00069402 CN¥0.00084912 CN¥0.00084912 CN¥11 -
Jan-23 2022 CN¥0.00084912 CN¥0.00080169 CN¥0.00087335 CN¥0.00080414 CN¥135 -

Historical and market price analysis of Simba Empire (SIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 152 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.