Market Cap $2.41T
-0.35%
Volume 24h $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Coins
28.578
+6
Exchanges
885
Last update
3 Seconds ago
Silver Stonks (SSTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
| Aug-11 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
| Aug-10 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
| Aug-09 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
| Aug-08 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
| Aug-07 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
| Aug-06 2023 | $0.0000001118 | $0.0000001112 | $0.0000001122 | $0.0000001112 | - | $83,580 |
| Aug-05 2023 | $0.0000001112 | $0.0000001101 | $0.0000001112 | $0.0000001106 | $2 | $83,170 |
| Aug-04 2023 | $0.0000001105 | $0.0000001104 | $0.0000001113 | $0.0000001104 | $0 | $82,606 |
| Aug-03 2023 | $0.0000001103 | $0.0000001101 | $0.0000001114 | $0.0000001114 | $90 | $82,524 |
| Aug-02 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
| Aug-01 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
| Jul-31 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
| Jul-30 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
| Jul-29 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |