Market Cap $2.40T
-0.7%
Volume 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Coins
28.577
+7
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
Aug-11 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
Aug-10 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
Aug-09 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
Aug-08 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
Aug-07 2023 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | $83,580 |
Aug-06 2023 | $0.0000001118 | $0.0000001112 | $0.0000001122 | $0.0000001112 | - | $83,580 |
Aug-05 2023 | $0.0000001112 | $0.0000001101 | $0.0000001112 | $0.0000001106 | $2 | $83,170 |
Aug-04 2023 | $0.0000001105 | $0.0000001104 | $0.0000001113 | $0.0000001104 | $0 | $82,606 |
Aug-03 2023 | $0.0000001103 | $0.0000001101 | $0.0000001114 | $0.0000001114 | $90 | $82,524 |
Aug-02 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
Aug-01 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
Jul-31 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
Jul-30 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |
Jul-29 2023 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | $83,281 |