Market Cap $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
3 Minutes ago
Silver Coin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-16 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-15 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-14 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-13 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-12 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-11 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-10 2022 | $0.0000136 | $0.00001332 | $0.00001363 | $0.0000134 | - | - |
| Sep-09 2022 | $0.0000134 | $0.00001283 | $0.00001346 | $0.00001283 | $1 | - |
| Sep-08 2022 | $0.00001282 | $0.00001265 | $0.00001289 | $0.00001274 | $0 | - |
| Sep-07 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-06 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-05 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-04 2022 | $0.00001274 | $0.00001262 | $0.00001281 | $0.0000127 | - | - |
| Sep-03 2022 | $0.0000127 | $0.00001259 | $0.00001273 | $0.00001269 | $1 | - |