Market Cap Bs.82.31T -0.98%
Volume 24h Bs.4.98T 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 4 Seconds ago
Signal Token SIG

Signal Token (SIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00080724 Bs.0.00080724 Bs.0.00085636 Bs.0.00085636 Bs.693 Bs.178,373
May-15 2022 Bs.0.00085656 Bs.0.00073044 Bs.0.0089409 Bs.0.0077307 Bs.766 Bs.189,245
May-14 2022 Bs.0.00771963 Bs.0.00501598 Bs.0.00772778 Bs.0.00501598 Bs.36 Bs.1,705,800
May-13 2022 Bs.0.00456686 Bs.0.00451994 Bs.0.00511566 Bs.0.00490186 Bs.584 Bs.1,009,127
May-12 2022 Bs.0.00487681 Bs.0.00469767 Bs.0.00732578 Bs.0.00516188 Bs.1,022 Bs.1,077,608
May-11 2022 Bs.0.00513203 Bs.0.00471026 Bs.0.00514598 Bs.0.00471347 Bs.2,116 Bs.1,134,013
May-09 2022 Bs.0.00112167 Bs.0.0011164 Bs.0.00120968 Bs.0.00120644 - Bs.247,840
May-08 2022 Bs.0.00120319 Bs.0.00120117 Bs.0.00122643 Bs.0.00120454 - Bs.265,863
May-06 2022 Bs.0.00076908 Bs.0.00076908 Bs.0.00077384 Bs.0.00077341 - Bs.169,945
May-05 2022 Bs.0.00077326 Bs.0.0007581 Bs.0.00140318 Bs.0.0014028 - Bs.170,857
May-04 2022 Bs.0.00083972 Bs.0.00081163 Bs.0.00083972 Bs.0.00081212 Bs.730 Bs.185,524
May-03 2022 Bs.0.00081222 Bs.0.00080905 Bs.0.00082967 Bs.0.00082876 Bs.693 Bs.179,468
May-01 2022 Bs.0.00074364 Bs.0.00074347 Bs.0.00074364 Bs.0.00074347 - Bs.164,290
Apr-30 2022 Bs.0.00074366 Bs.0.00074344 Bs.0.00142275 Bs.0.00142226 - Bs.164,327
Apr-29 2022 Bs.0.00142251 Bs.0.00139244 Bs.0.00144016 Bs.0.00143629 Bs.182 Bs.314,315

Historical and market price analysis of Signal Token (SIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1462 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48457 VES.