Market Cap RM10.55T -0.83%
Volume 24h RM635.67B 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Signal Token SIG

Signal Token (SIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00010334 RM0.00010334 RM0.00010963 RM0.00010963 RM89 RM22,837
May-15 2022 RM0.00010966 RM0.00009351 RM0.00114467 RM0.00098973 RM98 RM24,228
May-14 2022 RM0.00098831 RM0.00064218 RM0.00098936 RM0.00064218 RM5 RM218,388
May-13 2022 RM0.00058468 RM0.00057867 RM0.00065494 RM0.00062756 RM75 RM129,195
May-12 2022 RM0.00062436 RM0.00060142 RM0.00093789 RM0.00066085 RM131 RM137,963
May-11 2022 RM0.00065703 RM0.00060303 RM0.00065882 RM0.00060345 RM271 RM145,184
May-09 2022 RM0.0001436 RM0.00014293 RM0.00015487 RM0.00015445 - RM31,730
May-08 2022 RM0.00015404 RM0.00015378 RM0.00015701 RM0.00015421 - RM34,038
May-06 2022 RM0.00009846 RM0.00009846 RM0.00009907 RM0.00009901 - RM21,758
May-05 2022 RM0.00009899 RM0.00009705 RM0.00017964 RM0.00017959 - RM21,874
May-04 2022 RM0.0001075 RM0.00010391 RM0.0001075 RM0.00010397 RM93 RM23,752
May-03 2022 RM0.00010398 RM0.00010358 RM0.00010622 RM0.0001061 RM89 RM22,977
May-01 2022 RM0.0000952 RM0.00009518 RM0.0000952 RM0.00009518 - RM21,034
Apr-30 2022 RM0.0000952 RM0.00009518 RM0.00018215 RM0.00018208 - RM21,038
Apr-29 2022 RM0.00018211 RM0.00017826 RM0.00018437 RM0.00018388 RM23 RM40,241

Historical and market price analysis of Signal Token (SIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1462 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.671 MYR.