Market Cap CN¥16.41T -0.83%
Volume 24h CN¥988.24B 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
Signal Token SIG

Signal Token (SIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00016067 CN¥0.00016067 CN¥0.00017044 CN¥0.00017044 CN¥138 CN¥35,503
May-15 2022 CN¥0.00017048 CN¥0.00014538 CN¥0.00177957 CN¥0.0015387 CN¥152 CN¥37,667
May-14 2022 CN¥0.00153649 CN¥0.00099836 CN¥0.00153811 CN¥0.00099836 CN¥7 CN¥339,518
May-13 2022 CN¥0.00090897 CN¥0.00089963 CN¥0.0010182 CN¥0.00097565 CN¥116 CN¥200,854
May-12 2022 CN¥0.00097066 CN¥0.00093501 CN¥0.0014581 CN¥0.0010274 CN¥203 CN¥214,485
May-11 2022 CN¥0.00102146 CN¥0.00093751 CN¥0.00102424 CN¥0.00093815 CN¥421 CN¥225,711
May-09 2022 CN¥0.00022325 CN¥0.0002222 CN¥0.00024077 CN¥0.00024012 - CN¥49,329
May-08 2022 CN¥0.00023948 CN¥0.00023907 CN¥0.0002441 CN¥0.00023975 - CN¥52,917
May-06 2022 CN¥0.00015307 CN¥0.00015307 CN¥0.00015402 CN¥0.00015393 - CN¥33,825
May-05 2022 CN¥0.0001539 CN¥0.00015089 CN¥0.00027928 CN¥0.00027921 - CN¥34,007
May-04 2022 CN¥0.00016713 CN¥0.00016154 CN¥0.00016713 CN¥0.00016164 CN¥145 CN¥36,926
May-03 2022 CN¥0.00016166 CN¥0.00016103 CN¥0.00016513 CN¥0.00016495 CN¥138 CN¥35,721
May-01 2022 CN¥0.00014801 CN¥0.00014798 CN¥0.00014801 CN¥0.00014798 - CN¥32,700
Apr-30 2022 CN¥0.00014801 CN¥0.00014797 CN¥0.00028318 CN¥0.00028308 - CN¥32,707
Apr-29 2022 CN¥0.00028313 CN¥0.00027714 CN¥0.00028664 CN¥0.00028587 CN¥36 CN¥62,560

Historical and market price analysis of Signal Token (SIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1462 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2618 CNY.