Market Cap R$12.27T -0.98%
Volume 24h R$743.11B 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 7 Seconds ago
Signal Token SIG

Signal Token (SIG) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-16 2022 R$0.00012036 R$0.00012036 R$0.00012769 R$0.00012769 R$103 R$26,597
May-15 2022 R$0.00012772 R$0.00010891 R$0.00133317 R$0.00115272 R$114 R$28,218
May-14 2022 R$0.00115107 R$0.00074793 R$0.00115228 R$0.00074793 R$5 R$254,351
May-13 2022 R$0.00068096 R$0.00067396 R$0.00076279 R$0.00073091 R$87 R$150,470
May-12 2022 R$0.00072718 R$0.00070046 R$0.00109234 R$0.00076968 R$152 R$160,682
May-11 2022 R$0.00076523 R$0.00070234 R$0.00076731 R$0.00070282 R$316 R$169,092
May-09 2022 R$0.00016725 R$0.00016646 R$0.00018037 R$0.00017989 - R$36,955
May-08 2022 R$0.0001794 R$0.0001791 R$0.00018287 R$0.0001796 - R$39,643
May-06 2022 R$0.00011467 R$0.00011467 R$0.00011538 R$0.00011532 - R$25,340
May-05 2022 R$0.0001153 R$0.00011304 R$0.00020922 R$0.00020917 - R$25,476
May-04 2022 R$0.00012521 R$0.00012102 R$0.00012521 R$0.00012109 R$109 R$27,663
May-03 2022 R$0.00012111 R$0.00012063 R$0.00012371 R$0.00012357 R$103 R$26,760
May-01 2022 R$0.00011088 R$0.00011085 R$0.00011088 R$0.00011085 - R$24,497
Apr-30 2022 R$0.00011088 R$0.00011085 R$0.00021214 R$0.00021207 - R$24,503
Apr-29 2022 R$0.00021211 R$0.00020762 R$0.00021474 R$0.00021416 R$27 R$46,867

Historical and market price analysis of Signal Token (SIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1462 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4402 BRL.