Market Cap $2.79T
-1.83%
Volume 24h $335.15B
-5.93%
BTC % 54.96%
-1%
ETH % 9.86%
-1.01%
Coins
34.189
+6
Exchanges
885
Last update
1 minute ago
SigmaDotMoney (SIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.037277 | $0.035196 | $0.037546 | $0.035349 | $305,872 | $5,405,242 |
| Feb-02 2026 | $0.035479 | $0.032761 | $0.03548 | $0.03352 | $283,699 | $5,144,568 |
| Feb-01 2026 | $0.033494 | $0.032874 | $0.03443 | $0.033424 | $284,665 | $4,856,690 |
| Jan-31 2026 | $0.032723 | $0.032696 | $0.037208 | $0.037026 | $288,543 | $4,744,892 |
| Jan-30 2026 | $0.036499 | $0.036444 | $0.038006 | $0.037971 | $261,271 | $5,292,436 |
| Jan-29 2026 | $0.037816 | $0.037816 | $0.040534 | $0.040484 | $298,790 | $5,483,330 |
| Jan-28 2026 | $0.040577 | $0.039863 | $0.041871 | $0.039863 | $298,589 | $5,883,786 |
| Jan-27 2026 | $0.039847 | $0.039302 | $0.040302 | $0.039573 | $284,654 | $5,777,829 |
| Jan-26 2026 | $0.039462 | $0.03719 | $0.039483 | $0.037237 | $318,827 | $5,722,017 |
| Jan-25 2026 | $0.037212 | $0.036742 | $0.039723 | $0.036742 | $362,215 | $5,395,881 |
| Jan-24 2026 | $0.036707 | $0.030115 | $0.038058 | $0.030214 | $449,881 | $5,322,647 |
| Jan-23 2026 | $0.030262 | $0.028593 | $0.030434 | $0.028679 | $272,685 | $4,388,042 |
| Jan-22 2026 | $0.028735 | $0.027997 | $0.030484 | $0.028004 | $258,502 | $4,166,641 |
| Jan-21 2026 | $0.027975 | $0.026049 | $0.028015 | $0.027898 | $293,482 | $4,056,468 |
| Jan-20 2026 | $0.028183 | $0.027998 | $0.03095 | $0.030888 | $288,589 | $4,086,573 |