Market Cap $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
SigmaDotMoney (SIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.050753 | $0.050513 | $0.053959 | $0.053959 | $549,862 | $7,359,220 |
| Feb-22 2026 | $0.05391 | $0.053818 | $0.054717 | $0.054446 | $555,617 | $7,817,003 |
| Feb-21 2026 | $0.054526 | $0.050855 | $0.055511 | $0.050855 | $590,201 | $7,906,398 |
| Feb-20 2026 | $0.050772 | $0.044467 | $0.050838 | $0.044598 | $335,823 | $7,362,064 |
| Feb-19 2026 | $0.044519 | $0.043763 | $0.044622 | $0.044497 | $274,907 | $6,455,272 |
| Feb-18 2026 | $0.044607 | $0.044507 | $0.045172 | $0.045027 | $270,100 | $6,468,047 |
| Feb-17 2026 | $0.045011 | $0.04379 | $0.045011 | $0.044641 | $276,273 | $6,526,622 |
| Feb-16 2026 | $0.044538 | $0.043628 | $0.050569 | $0.050507 | $316,013 | $6,458,055 |
| Feb-15 2026 | $0.050525 | $0.050186 | $0.051008 | $0.050246 | $290,269 | $7,326,196 |
| Feb-14 2026 | $0.050077 | $0.048752 | $0.051508 | $0.049121 | $281,783 | $7,261,211 |
| Feb-13 2026 | $0.049153 | $0.045128 | $0.049208 | $0.045378 | $283,232 | $7,127,186 |
| Feb-12 2026 | $0.045351 | $0.045163 | $0.046135 | $0.045644 | $273,011 | $6,575,927 |
| Feb-11 2026 | $0.045832 | $0.044333 | $0.047084 | $0.045758 | $305,051 | $6,645,732 |
| Feb-10 2026 | $0.045742 | $0.045699 | $0.047193 | $0.046949 | $288,386 | $6,632,668 |
| Feb-09 2026 | $0.047103 | $0.045171 | $0.047781 | $0.045317 | $311,302 | $6,830,060 |