Market Cap $3.49T
-2.25%
Volume 24h $460.63B
3.69%
BTC % 54.97%
-1.09%
ETH % 10.98%
0.91%
Coins
33.669
+10
Exchanges
885
Last update
1 minute ago
SigmaDotMoney (SIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015912 | $0.015403 | $0.016464 | $0.01629 | $928,279 | $2,307,285 |
| Nov-13 2025 | $0.016172 | $0.016136 | $0.017699 | $0.01676 | $1,124,539 | $2,345,002 |
| Nov-12 2025 | $0.016557 | $0.016409 | $0.017096 | $0.016478 | $1,134,229 | $2,400,872 |
| Nov-11 2025 | $0.01647 | $0.016382 | $0.017131 | $0.017006 | $965,517 | $2,388,235 |
| Nov-10 2025 | $0.016917 | $0.016672 | $0.017233 | $0.016933 | $889,077 | $2,453,072 |
| Nov-09 2025 | $0.017074 | $0.016888 | $0.017347 | $0.017184 | $941,419 | $2,475,873 |
| Nov-08 2025 | $0.017287 | $0.016561 | $0.017405 | $0.016731 | $995,083 | $2,506,637 |
| Nov-07 2025 | $0.017471 | $0.016477 | $0.017534 | $0.016614 | $877,374 | $2,533,379 |
| Nov-06 2025 | $0.016683 | $0.016433 | $0.019342 | $0.016673 | $1,469,191 | $2,419,048 |
| Nov-05 2025 | $0.016653 | $0.016308 | $0.016775 | $0.016559 | $846,294 | $2,414,722 |
| Nov-04 2025 | $0.016536 | $0.016488 | $0.018232 | $0.018043 | $929,208 | $2,397,791 |
| Nov-03 2025 | $0.017927 | $0.017927 | $0.019505 | $0.019505 | $1,054,203 | $2,599,456 |
| Nov-02 2025 | $0.019431 | $0.019354 | $0.019845 | $0.019845 | $1,139,572 | $2,817,599 |
| Nov-01 2025 | $0.019718 | $0.019548 | $0.02029 | $0.019945 | $1,470,809 | $2,859,138 |
| Oct-31 2025 | $0.019801 | $0.019318 | $0.020536 | $0.020288 | $1,297,343 | $2,871,198 |