Market Cap $3.17T
0.37%
Volume 24h $123.11B
-47.54%
BTC % 55.22%
0.14%
ETH % 11.16%
-0.26%
Coins
33.863
+6
Exchanges
885
Last update
2 Minutes ago
SigmaDotMoney (SIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.015036 | $0.014998 | $0.015037 | $0.015024 | $249,083 | $2,180,301 |
| Dec-23 2025 | $0.015011 | $0.014826 | $0.015019 | $0.014894 | $270,753 | $2,176,704 |
| Dec-22 2025 | $0.014886 | $0.014849 | $0.015183 | $0.015183 | $273,378 | $2,158,485 |
| Dec-21 2025 | $0.015037 | $0.014867 | $0.015075 | $0.01487 | $259,677 | $2,180,398 |
| Dec-20 2025 | $0.014863 | $0.014772 | $0.014875 | $0.01478 | $243,310 | $2,155,275 |
| Dec-19 2025 | $0.01479 | $0.013769 | $0.014797 | $0.013782 | $287,228 | $2,144,682 |
| Dec-18 2025 | $0.01377 | $0.013587 | $0.013967 | $0.013587 | $278,491 | $1,996,691 |
| Dec-17 2025 | $0.013592 | $0.013519 | $0.013835 | $0.013719 | $248,043 | $1,970,868 |
| Dec-16 2025 | $0.013726 | $0.013669 | $0.01392 | $0.013852 | $243,694 | $1,990,330 |
| Dec-15 2025 | $0.013842 | $0.013727 | $0.014208 | $0.014019 | $253,730 | $2,007,145 |
| Dec-14 2025 | $0.013989 | $0.013989 | $0.014277 | $0.014245 | $249,372 | $2,028,506 |
| Dec-13 2025 | $0.014253 | $0.014009 | $0.014286 | $0.014027 | $250,530 | $2,066,744 |
| Dec-12 2025 | $0.014035 | $0.013771 | $0.014249 | $0.01378 | $242,074 | $2,035,095 |
| Dec-11 2025 | $0.01378 | $0.013769 | $0.014364 | $0.014364 | $248,470 | $1,998,224 |
| Dec-10 2025 | $0.014363 | $0.013999 | $0.014406 | $0.014406 | $250,591 | $2,082,658 |