Market Cap $2.49T
-1%
Volume 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Coins
29.200
+16
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jul-07 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jul-06 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jul-05 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jul-04 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jul-03 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jul-02 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jun-23 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jun-22 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jun-21 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jun-20 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jun-19 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jun-18 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jun-17 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
Jun-16 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |