Market Cap R40.49T -7.1%
Volume 24h R3.40T 21.58%
BTC % 50.54% 1.06%
ETH % 16.61% -0.36%
Coins 27.971 +34
Exchanges 885
Last update 26 Seconds ago
SENATE / SIDUS Heroes DAO SENATE

SENATE / SIDUS Heroes DAO (SENATE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.887199 R0.883447 R0.897373 R0.896155 R482,665 R97,431,743
Jul-02 2024 R0.896389 R0.895921 R0.898617 R0.896222 R296,069 R98,440,995
Jul-01 2024 R0.893764 R0.892288 R0.940661 R0.901897 R495,848 R98,152,780
Jun-30 2024 R0.90085 R0.897088 R0.906482 R0.900336 R360,427 R98,930,882
Jun-29 2024 R0.90022 R0.893906 R0.908729 R0.901202 R380,979 R98,861,782
Jun-28 2024 R0.898019 R0.893801 R0.967153 R0.967153 R858,812 R98,620,077
Jun-27 2024 R0.967383 R0.958471 R1.0034 R0.988463 R813,226 R106,237,595
Jun-26 2024 R0.988319 R0.986693 R0.9989 R0.9989 R302,612 R108,536,746
Jun-25 2024 R0.9988 R0.94896 R1.0059 R0.957881 R606,402 R109,698,190
Jun-24 2024 R0.962053 R0.951181 R1.0199 R1.0197 R744,270 R105,652,187
Jun-23 2024 R1.0197 R1.0192 R1.0454 R1.0295 R400,376 R111,989,110
Jun-22 2024 R1.0261 R1.0071 R1.0375 R1.0235 R371,844 R112,688,386
Jun-21 2024 R1.0230 R1.0094 R1.0506 R1.0415 R789,730 R112,350,252
Jun-20 2024 R1.0459 R1.0442 R1.0877 R1.0859 R930,512 R114,863,427
Jun-19 2024 R1.0855 R1.0261 R1.0879 R1.0261 R803,557 R119,216,835

Historical and market price analysis of SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 931 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24435 ZAR.