Market Cap HK$20.32T 3.37%
Volume 24h HK$1.25T 13.35%
BTC % 50.62% 0.47%
ETH % 16.18% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 7 Seconds ago
SENATE / SIDUS Heroes DAO SENATE

SENATE / SIDUS Heroes DAO (SENATE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.381289 HK$0.368113 HK$0.383073 HK$0.370653 HK$297,705 HK$45,475,889
Jul-18 2024 HK$0.370919 HK$0.366848 HK$0.373976 HK$0.366972 HK$119,906 HK$44,239,054
Jul-17 2024 HK$0.370416 HK$0.360279 HK$0.378031 HK$0.367827 HK$251,375 HK$44,179,057
Jul-16 2024 HK$0.367393 HK$0.364042 HK$0.379218 HK$0.377169 HK$222,659 HK$40,346,680
Jul-15 2024 HK$0.375424 HK$0.363269 HK$0.375424 HK$0.363269 HK$258,242 HK$41,228,697
Jul-14 2024 HK$0.363245 HK$0.347227 HK$0.363245 HK$0.35069 HK$412,814 HK$39,891,129
Jul-13 2024 HK$0.348876 HK$0.341375 HK$0.349108 HK$0.346907 HK$198,716 HK$38,313,137
Jul-12 2024 HK$0.34665 HK$0.34499 HK$0.356708 HK$0.356407 HK$274,767 HK$38,068,684
Jul-11 2024 HK$0.356722 HK$0.339656 HK$0.365241 HK$0.340565 HK$536,808 HK$39,174,798
Jul-10 2024 HK$0.340606 HK$0.330784 HK$0.348112 HK$0.331502 HK$349,037 HK$37,405,023
Jul-09 2024 HK$0.33145 HK$0.327423 HK$0.334887 HK$0.329294 HK$213,774 HK$36,399,697
Jul-08 2024 HK$0.328509 HK$0.324504 HK$0.358707 HK$0.351448 HK$413,429 HK$36,076,753
Jul-07 2024 HK$0.351725 HK$0.350678 HK$0.367939 HK$0.361741 HK$344,558 HK$38,626,316
Jul-06 2024 HK$0.361523 HK$0.349716 HK$0.361899 HK$0.349716 HK$164,555 HK$39,702,318
Jul-05 2024 HK$0.350347 HK$0.341582 HK$0.366032 HK$0.366032 HK$344,207 HK$38,474,962

Historical and market price analysis of SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 947 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.