Market Cap $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
SideKick Token (SK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-13 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-12 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-11 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-10 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-09 2023 | $0.00361883 | $0.00361883 | $0.00361883 | $0.00361883 | - | - |
| Sep-08 2023 | $0.00361883 | $0.00361427 | $0.00367749 | $0.00366148 | - | - |
| Sep-07 2023 | $0.00366126 | $0.00361914 | $0.00366517 | $0.00361914 | $6 | - |
| Sep-06 2023 | $0.00361914 | $0.00361914 | $0.00361914 | $0.00361914 | - | - |
| Sep-05 2023 | $0.00361914 | $0.00361914 | $0.00361914 | $0.00361914 | - | - |
| Sep-04 2023 | $0.00361914 | $0.00361914 | $0.00366009 | $0.00362931 | - | - |
| Sep-03 2023 | $0.00362712 | $0.00361928 | $0.00375427 | $0.00375427 | $764 | - |
| Sep-02 2023 | $0.00375427 | $0.00375427 | $0.00375427 | $0.00375427 | - | - |
| Sep-01 2023 | $0.00375427 | $0.00373867 | $0.00380665 | $0.00380665 | - | - |
| Aug-31 2023 | $0.0037857 | $0.00377432 | $0.00412409 | $0.00412409 | $300 | - |