Market Cap R46.40T 1.58%
Volume 24h R3.28T 7.86%
BTC % 50.27% 0.17%
ETH % 16.37% -0.55%
Coins 28.101 +24
Exchanges 885
Last update 37 Seconds ago
Shuffle SHFL

Shuffle (SHFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R4.4935 R4.4890 R4.7270 R4.7270 R15,173,346 R355,020,822
Jul-15 2024 R4.7264 R4.7211 R4.8690 R4.8640 R11,820,503 R374,027,113
Jul-14 2024 R4.8622 R4.8622 R4.9445 R4.8890 R10,589,915 R385,105,196
Jul-13 2024 R4.8835 R4.8705 R5.052 R5.046 R12,889,673 R386,208,730
Jul-12 2024 R4.9087 R4.6619 R4.9138 R4.6778 R16,244,984 R387,901,285
Jul-11 2024 R4.6949 R4.5397 R4.7145 R4.5397 R11,758,192 R373,526,448
Jul-10 2024 R4.5410 R4.2949 R4.5448 R4.2978 R13,829,622 R359,305,580
Jul-09 2024 R4.3121 R4.2246 R4.3121 R4.2368 R8,699,930 R338,132,465
Jul-08 2024 R4.2362 R4.1974 R4.2436 R4.2062 R6,486,517 R344,514,320
Jul-07 2024 R4.1824 R4.0840 R4.1960 R4.1806 R8,336,174 R333,279,395
Jul-06 2024 R4.1904 R4.1904 R4.2602 R4.2400 R6,843,174 R332,145,619
Jul-05 2024 R4.2378 R4.2378 R4.5046 R4.5034 R10,389,176 R335,550,788
Jul-04 2024 R4.5045 R4.4995 R4.7892 R4.7601 R10,275,171 R357,959,914
Jul-03 2024 R4.7592 R4.7560 R4.8244 R4.7752 R7,978,337 R382,174,287
Jul-02 2024 R4.7723 R4.6997 R4.7723 R4.7553 R8,081,985 R386,961,060

Historical and market price analysis of Shuffle (SHFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1405 ZAR.