Market Cap Bs.96.03T 2.42%
Volume 24h Bs.4.30T -24.2%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Shuffle SHFL

Shuffle (SHFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.9.611 Bs.9.405 Bs.9.825 Bs.9.405 Bs.27,710,817 Bs.740,338,745
Jul-18 2024 Bs.9.405 Bs.9.295 Bs.9.441 Bs.9.295 Bs.21,020,793 Bs.747,601,708
Jul-17 2024 Bs.9.300 Bs.9.080 Bs.9.326 Bs.9.086 Bs.23,947,651 Bs.737,353,971
Jul-16 2024 Bs.9.056 Bs.9.047 Bs.9.527 Bs.9.527 Bs.30,580,895 Bs.715,521,418
Jul-15 2024 Bs.9.525 Bs.9.515 Bs.9.813 Bs.9.803 Bs.23,823,457 Bs.753,827,363
Jul-14 2024 Bs.9.799 Bs.9.799 Bs.9.965 Bs.9.853 Bs.21,343,287 Bs.776,154,519
Jul-13 2024 Bs.9.842 Bs.9.816 Bs.10.18 Bs.10.17 Bs.25,978,299 Bs.778,378,621
Jul-12 2024 Bs.9.893 Bs.9.395 Bs.9.903 Bs.9.427 Bs.32,740,711 Bs.781,789,856
Jul-11 2024 Bs.9.462 Bs.9.149 Bs.9.501 Bs.9.149 Bs.23,697,873 Bs.752,818,304
Jul-10 2024 Bs.9.152 Bs.8.656 Bs.9.159 Bs.8.662 Bs.27,872,705 Bs.724,157,068
Jul-09 2024 Bs.8.690 Bs.8.514 Bs.8.690 Bs.8.539 Bs.17,534,144 Bs.681,484,031
Jul-08 2024 Bs.8.537 Bs.8.459 Bs.8.552 Bs.8.477 Bs.13,073,154 Bs.694,346,246
Jul-07 2024 Bs.8.429 Bs.8.231 Bs.8.456 Bs.8.425 Bs.16,801,017 Bs.671,702,983
Jul-06 2024 Bs.8.445 Bs.8.445 Bs.8.586 Bs.8.545 Bs.13,791,973 Bs.669,417,931
Jul-05 2024 Bs.8.541 Bs.8.541 Bs.9.078 Bs.9.076 Bs.20,938,709 Bs.676,280,828

Historical and market price analysis of Shuffle (SHFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.