Market Cap AU$3.92T 2.24%
Volume 24h AU$175.86B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 12 Seconds ago
Shuffle SHFL

Shuffle (SHFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.393305 AU$0.384889 AU$0.402048 AU$0.384889 AU$1,133,952 AU$30,295,347
Jul-18 2024 AU$0.384901 AU$0.380379 AU$0.386348 AU$0.380379 AU$860,190 AU$30,592,555
Jul-17 2024 AU$0.380571 AU$0.371566 AU$0.381631 AU$0.371809 AU$979,960 AU$30,173,208
Jul-16 2024 AU$0.370594 AU$0.370231 AU$0.389856 AU$0.389856 AU$1,251,399 AU$29,279,799
Jul-15 2024 AU$0.389808 AU$0.389367 AU$0.401568 AU$0.401157 AU$974,878 AU$30,847,314
Jul-14 2024 AU$0.401007 AU$0.401007 AU$0.407797 AU$0.403213 AU$873,387 AU$31,760,962
Jul-13 2024 AU$0.402764 AU$0.401689 AU$0.416686 AU$0.416171 AU$1,063,056 AU$31,851,974
Jul-12 2024 AU$0.404838 AU$0.384486 AU$0.405259 AU$0.3858 AU$1,339,780 AU$31,991,565
Jul-11 2024 AU$0.387207 AU$0.374408 AU$0.388826 AU$0.374408 AU$969,739 AU$30,806,023
Jul-10 2024 AU$0.374514 AU$0.354221 AU$0.374832 AU$0.354458 AU$1,140,577 AU$29,633,178
Jul-09 2024 AU$0.35564 AU$0.348418 AU$0.35564 AU$0.349424 AU$717,513 AU$27,886,958
Jul-08 2024 AU$0.349376 AU$0.346176 AU$0.349984 AU$0.346902 AU$534,966 AU$28,413,292
Jul-07 2024 AU$0.344944 AU$0.336829 AU$0.346062 AU$0.344793 AU$687,513 AU$27,486,709
Jul-06 2024 AU$0.3456 AU$0.3456 AU$0.351354 AU$0.349695 AU$564,380 AU$27,393,202
Jul-05 2024 AU$0.349512 AU$0.349512 AU$0.371515 AU$0.371415 AU$856,831 AU$27,674,038

Historical and market price analysis of Shuffle (SHFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.