Market Cap R47.53T 0.98%
Volume 24h R3.17T 34.75%
BTC % 51.09% 0.39%
ETH % 15.88% -1.07%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Shroomates SHROOM

Shroomates (SHROOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.020707 R0.02012 R0.02083 R0.02012 R19,523 -
Jul-19 2024 R0.020113 R0.018886 R0.020264 R0.018925 R27,601 -
Jul-18 2024 R0.018832 R0.01863 R0.019197 R0.018636 R19,615 -
Jul-17 2024 R0.018642 R0.018642 R0.019495 R0.01925 R102,493 -
Jul-16 2024 R0.019213 R0.018343 R0.019269 R0.018842 R55,578 -
Jul-15 2024 R0.018788 R0.01761 R0.018788 R0.01761 R12,195 -
Jul-14 2024 R0.017609 R0.017228 R0.017837 R0.017228 R59,141 -
Jul-13 2024 R0.017039 R0.016591 R0.017039 R0.016623 R40,456 -
Jul-12 2024 R0.016401 R0.016195 R0.016967 R0.016338 R35,282 -
Jul-11 2024 R0.01649 R0.016368 R0.017336 R0.016937 R56,348 -
Jul-10 2024 R0.016992 R0.016578 R0.017156 R0.016692 R52,244 -
Jul-09 2024 R0.016709 R0.016425 R0.017178 R0.016699 R176,056 -
Jul-08 2024 R0.016709 R0.015491 R0.016845 R0.016222 R26,804 -
Jul-07 2024 R0.016221 R0.016221 R0.017076 R0.016732 R98,898 -
Jul-06 2024 R0.016743 R0.01534 R0.016745 R0.015365 R13,057 -

Historical and market price analysis of Shroomates (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14717 ZAR.