Market Cap CL$2,465.71T -0.12%
Volume 24h CL$163.75T 31.94%
BTC % 51.14% 0.56%
ETH % 15.88% -1%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Shroomates SHROOM

Shroomates (SHROOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$1.0773 CL$1.0467 CL$1.0837 CL$1.0467 CL$1,015,675 -
Jul-19 2024 CL$1.0464 CL$0.982573 CL$1.0542 CL$0.984569 CL$1,435,941 -
Jul-18 2024 CL$0.979777 CL$0.969225 CL$0.9987 CL$0.969548 CL$1,020,445 -
Jul-17 2024 CL$0.96988 CL$0.96988 CL$1.0142 CL$1.0014 CL$5,332,152 -
Jul-16 2024 CL$0.9995 CL$0.954288 CL$1.0024 CL$0.980277 CL$2,891,400 -
Jul-15 2024 CL$0.977441 CL$0.916202 CL$0.977441 CL$0.916202 CL$634,424 -
Jul-14 2024 CL$0.916112 CL$0.896299 CL$0.927999 CL$0.896299 CL$3,076,788 -
Jul-13 2024 CL$0.886498 CL$0.863174 CL$0.886498 CL$0.864841 CL$2,104,697 -
Jul-12 2024 CL$0.853291 CL$0.842549 CL$0.882721 CL$0.85 CL$1,835,543 -
Jul-11 2024 CL$0.857903 CL$0.851562 CL$0.901904 CL$0.88119 CL$2,931,489 -
Jul-10 2024 CL$0.884025 CL$0.862493 CL$0.892563 CL$0.868404 CL$2,717,974 -
Jul-09 2024 CL$0.869294 CL$0.854534 CL$0.893702 CL$0.86876 CL$9,159,236 -
Jul-08 2024 CL$0.86932 CL$0.805936 CL$0.876363 CL$0.843961 CL$1,394,445 -
Jul-07 2024 CL$0.843897 CL$0.843897 CL$0.88838 CL$0.870512 CL$5,145,116 -
Jul-06 2024 CL$0.871098 CL$0.79807 CL$0.871194 CL$0.799394 CL$679,297 -

Historical and market price analysis of Shroomates (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.