Market Cap $3.90T
0.01%
Volume 24h $235.33B
BTC % 60.11%
0.16%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Short Tezos - XTZDOWN (XTZDOWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-14 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-13 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-12 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-11 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-10 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-09 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
| Mar-08 2022 | $2.6012 | $2.6009 | $2.6012 | $2.6009 | - | - |
| Mar-07 2022 | $2.6009 | $2.6007 | $2.6009 | $2.6007 | - | - |
| Mar-06 2022 | $2.6007 | $2.6007 | $2.6013 | $2.6013 | - | - |
| Mar-05 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
| Mar-04 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
| Mar-03 2022 | $2.6013 | $2.6009 | $2.6015 | $2.6009 | - | - |
| Mar-02 2022 | $2.6009 | $2.6009 | $2.6009 | $2.6009 | - | - |
| Mar-01 2022 | $2.6009 | $2.6007 | $2.6014 | $2.6014 | - | - |