Market Cap $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Coins
33.326
+4
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-14 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-13 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-12 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-11 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-10 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-09 2022 | $2.6012 | $2.6012 | $2.6012 | $2.6012 | - | - |
Mar-08 2022 | $2.6012 | $2.6009 | $2.6012 | $2.6009 | - | - |
Mar-07 2022 | $2.6009 | $2.6007 | $2.6009 | $2.6007 | - | - |
Mar-06 2022 | $2.6007 | $2.6007 | $2.6013 | $2.6013 | - | - |
Mar-05 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
Mar-04 2022 | $2.6013 | $2.6013 | $2.6013 | $2.6013 | - | - |
Mar-03 2022 | $2.6013 | $2.6009 | $2.6015 | $2.6009 | - | - |
Mar-02 2022 | $2.6009 | $2.6009 | $2.6009 | $2.6009 | - | - |
Mar-01 2022 | $2.6009 | $2.6007 | $2.6014 | $2.6014 | - | - |