Market Cap $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Coins
33.136
+7
Exchanges
885
Last update
1 minute ago
Short-term T-Bill Token (STBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-14 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-13 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-12 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-11 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-10 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-09 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Jan-08 2024 | $0.9981 | $0.9981 | $1.0043 | $1.0043 | $29,137 | - |
| Jan-07 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-06 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-05 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-04 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-03 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-02 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Jan-01 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |