Market Cap $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Coins
32.837
+14
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-21 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-20 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-19 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-18 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-17 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
Sep-16 2023 | $0.00004821 | $0.00004811 | $0.00004846 | $0.00004823 | - | - |
Sep-15 2023 | $0.0000482 | $0.0000479 | $0.00004849 | $0.00004828 | $9 | - |
Sep-14 2023 | $0.00004842 | $0.00004825 | $0.00004851 | $0.00004825 | $2 | - |
Sep-13 2023 | $0.00004825 | $0.00004825 | $0.00004825 | $0.00004825 | - | - |
Sep-12 2023 | $0.00004846 | $0.00004798 | $0.00004966 | $0.00004966 | $5 | - |
Sep-11 2023 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
Sep-10 2023 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
Sep-09 2023 | $0.00004966 | $0.00004952 | $0.00004966 | $0.00004952 | - | - |
Sep-08 2023 | $0.00004949 | $0.00004946 | $0.00004979 | $0.00004979 | $2 | - |