Market Cap $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Coins
33.684
+4
Exchanges
885
Last update
2 Minutes ago
Shoppi Coin (SHOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-21 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-20 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-19 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-18 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-17 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-16 2023 | $0.00004821 | $0.00004811 | $0.00004846 | $0.00004823 | - | - |
| Sep-15 2023 | $0.0000482 | $0.0000479 | $0.00004849 | $0.00004828 | $9 | - |
| Sep-14 2023 | $0.00004842 | $0.00004825 | $0.00004851 | $0.00004825 | $2 | - |
| Sep-13 2023 | $0.00004825 | $0.00004825 | $0.00004825 | $0.00004825 | - | - |
| Sep-12 2023 | $0.00004846 | $0.00004798 | $0.00004966 | $0.00004966 | $5 | - |
| Sep-11 2023 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
| Sep-10 2023 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
| Sep-09 2023 | $0.00004966 | $0.00004952 | $0.00004966 | $0.00004952 | - | - |
| Sep-08 2023 | $0.00004949 | $0.00004946 | $0.00004979 | $0.00004979 | $2 | - |