Market Cap CL$2,076.55T 1.04%
Volume 24h CL$108.91T -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 54 Seconds ago
ShopNEXT NEXT

ShopNEXT (NEXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$4.7836 CL$4.7127 CL$4.9030 CL$4.7127 CL$7,041,176 CL$66,586,653
Jul-10 2024 CL$4.7130 CL$4.7130 CL$4.9326 CL$4.9301 CL$6,746,010 CL$65,603,765
Jul-09 2024 CL$4.9303 CL$4.9244 CL$4.9337 CL$4.9245 CL$3,179,241 CL$68,628,834
Jul-08 2024 CL$4.9243 CL$4.9037 CL$5.282 CL$5.282 CL$10,929,836 CL$68,546,087
Jul-07 2024 CL$5.280 CL$5.264 CL$5.591 CL$5.271 CL$8,849,012 CL$73,502,809
Jul-06 2024 CL$5.265 CL$5.258 CL$5.499 CL$5.406 CL$14,074,874 CL$73,296,101
Jul-05 2024 CL$5.400 CL$5.400 CL$5.477 CL$5.477 CL$7,013,101 CL$75,166,791
Jul-04 2024 CL$5.464 CL$5.462 CL$5.569 CL$5.500 CL$6,795,733 CL$76,066,921
Jul-03 2024 CL$5.501 CL$5.500 CL$5.576 CL$5.554 CL$10,432,641 CL$76,573,874
Jul-02 2024 CL$5.572 CL$5.448 CL$5.600 CL$5.452 CL$9,794,553 CL$77,565,377
Jul-01 2024 CL$5.463 CL$5.457 CL$5.610 CL$5.457 CL$4,665,281 CL$76,051,865
Jun-30 2024 CL$5.458 CL$5.456 CL$5.831 CL$5.712 CL$6,778,694 CL$75,977,385
Jun-29 2024 CL$5.877 CL$5.356 CL$5.877 CL$5.454 CL$7,791,380 CL$81,817,833
Jun-28 2024 CL$5.455 CL$5.451 CL$5.878 CL$5.466 CL$11,169,299 CL$75,936,280
Jun-27 2024 CL$5.492 CL$5.398 CL$5.654 CL$5.503 CL$7,800,170 CL$76,453,058

Historical and market price analysis of ShopNEXT (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 549 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.