Market Cap $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Shopify Tokenized Stock (Ondo) (SHOPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $161.98 | $160.54 | $162.15 | $161.34 | $56,351 | $572,668 |
| Oct-03 2025 | $161.30 | $151.66 | $161.45 | $151.66 | $59,273 | $570,234 |
| Oct-02 2025 | $151.54 | $148.34 | $151.63 | $149.82 | $56,487 | $535,735 |
| Oct-01 2025 | $149.73 | $145.96 | $150.66 | $148.35 | $55,923 | $528,837 |
| Sep-30 2025 | $148.65 | $146.12 | $150.31 | $149.36 | $56,733 | $525,046 |
| Sep-29 2025 | $149.10 | $139.98 | $149.19 | $139.98 | $60,933 | $526,633 |
| Sep-28 2025 | $140.09 | $140.09 | $141.49 | $140.63 | $55,592 | $494,704 |
| Sep-27 2025 | $140.88 | $139.63 | $141.61 | $140.78 | $55,648 | $497,470 |
| Sep-26 2025 | $140.33 | $139.83 | $143.92 | $143.28 | $76,513 | $495,526 |
| Sep-25 2025 | $143.43 | $142.73 | $149.39 | $149.00 | $78,164 | $488,160 |
| Sep-24 2025 | $148.96 | $148.96 | $150.75 | $150.13 | $73,097 | $488,059 |
| Sep-23 2025 | $150.24 | $149.35 | $157.66 | $156.97 | $74,663 | $477,214 |
| Sep-22 2025 | $157.13 | $152.00 | $158.61 | $154.67 | $80,694 | $480,651 |
| Sep-21 2025 | $154.30 | $152.69 | $154.89 | $154.16 | $57,424 | $446,970 |
| Sep-20 2025 | $154.41 | $152.77 | $154.72 | $153.28 | $54,735 | $447,279 |