Market Cap $3.18T
-0.58%
Volume 24h $170.43B
0.32%
BTC % 54.93%
0.03%
ETH % 11.27%
0.17%
Coins
33.888
+3
Exchanges
885
Last update
3 Minutes ago
Shopify Tokenized Stock (Ondo) (SHOPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $163.81 | $163.81 | $168.25 | $167.84 | $101,174 | $580,310 |
| Dec-29 2025 | $167.90 | $167.57 | $171.03 | $171.03 | $110,118 | $594,783 |
| Dec-28 2025 | $170.89 | $170.25 | $171.09 | $170.88 | $54,907 | $605,375 |
| Dec-27 2025 | $170.90 | $170.31 | $171.09 | $170.80 | $54,725 | $605,415 |
| Dec-26 2025 | $170.78 | $168.16 | $170.79 | $168.59 | $254,703 | $605,001 |
| Dec-25 2025 | $169.28 | $168.60 | $169.83 | $168.96 | $55,106 | $747,791 |
| Dec-24 2025 | $168.48 | $168.47 | $169.99 | $169.58 | $108,482 | $744,229 |
| Dec-23 2025 | $169.47 | $167.53 | $170.20 | $169.39 | $97,208 | $748,606 |
| Dec-22 2025 | $169.39 | $169.39 | $171.86 | $169.58 | $270,650 | $748,351 |
| Dec-21 2025 | $169.45 | $169.45 | $170.22 | $170.16 | $57,841 | $600,277 |
| Dec-20 2025 | $169.59 | $169.41 | $170.24 | $170.04 | $58,246 | $600,787 |
| Dec-19 2025 | $170.02 | $166.68 | $170.81 | $166.88 | $148,701 | $602,296 |
| Dec-18 2025 | $166.53 | $162.52 | $170.14 | $162.99 | $203,462 | $589,911 |
| Dec-17 2025 | $162.05 | $162.05 | $168.53 | $162.44 | $250,388 | $574,056 |
| Dec-16 2025 | $162.34 | $156.87 | $162.80 | $159.44 | $235,817 | $575,210 |