Market Cap $2.50T
-1.99%
Volume 24h $225.64B
-13.96%
BTC % 54.33%
-0.09%
ETH % 9.48%
-1.89%
Coins
34.301
+4
Exchanges
885
Last update
1 minute ago
Shopify Tokenized Stock (Ondo) (SHOPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $118.92 | $116.01 | $119.35 | $118.53 | $808,127 | $556,477 |
| Mar-01 2026 | $118.55 | $118.46 | $120.41 | $120.22 | $718,762 | $560,184 |
| Feb-28 2026 | $120.43 | $120.05 | $120.45 | $120.25 | $704,331 | $569,054 |
| Feb-27 2026 | $120.09 | $119.14 | $126.31 | $125.30 | $863,758 | $567,473 |
| Feb-26 2026 | $124.64 | $119.91 | $125.98 | $119.91 | $841,556 | $588,919 |
| Feb-25 2026 | $120.11 | $116.89 | $122.51 | $117.11 | $816,257 | $568,348 |
| Feb-24 2026 | $116.93 | $116.93 | $119.26 | $117.61 | $861,883 | $553,321 |
| Feb-23 2026 | $117.71 | $116.32 | $125.98 | $125.98 | $927,199 | $557,598 |
| Feb-22 2026 | $126.01 | $125.88 | $126.41 | $126.39 | $707,304 | $596,494 |
| Feb-21 2026 | $125.95 | $125.95 | $126.55 | $126.54 | $705,230 | $596,203 |
| Feb-20 2026 | $126.54 | $122.46 | $129.71 | $123.58 | $948,959 | $599,005 |
| Feb-19 2026 | $123.44 | $121.68 | $123.84 | $122.02 | $961,542 | $584,127 |
| Feb-18 2026 | $122.22 | $113.29 | $124.34 | $113.34 | $1,023,636 | $574,517 |
| Feb-17 2026 | $113.43 | $110.92 | $114.06 | $111.66 | $3,187,081 | $522,304 |
| Feb-16 2026 | $111.71 | $111.52 | $111.72 | $111.63 | $705,041 | $543,900 |