Market Cap $2.61T
-0.41%
Volume 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Shopify Tokenized Stock (Ondo) (SHOPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $110.08 | $110.08 | $110.74 | $110.25 | $745,732 | $450,444 |
| Apr-11 2026 | $110.16 | $110.12 | $110.70 | $110.70 | $747,634 | $450,781 |
| Apr-10 2026 | $110.16 | $109.46 | $113.60 | $112.72 | $758,435 | $450,759 |
| Apr-09 2026 | $112.85 | $112.75 | $119.98 | $118.83 | $775,782 | $461,448 |
| Apr-08 2026 | $120.18 | $120.18 | $124.18 | $123.23 | $760,202 | $494,203 |
| Apr-07 2026 | $120.93 | $114.20 | $120.93 | $118.36 | $761,642 | $494,168 |
| Apr-06 2026 | $119.12 | $117.62 | $119.79 | $117.62 | $763,215 | $487,513 |
| Apr-05 2026 | $117.83 | $117.53 | $118.15 | $118.06 | $747,554 | $482,353 |
| Apr-04 2026 | $117.98 | $117.53 | $118.17 | $117.97 | $747,629 | $482,972 |
| Apr-03 2026 | $117.76 | $117.57 | $118.20 | $117.84 | $749,573 | $482,055 |
| Apr-02 2026 | $117.59 | $114.48 | $118.84 | $117.90 | $770,103 | $481,352 |
| Apr-01 2026 | $118.31 | $117.80 | $120.53 | $119.05 | $766,972 | $484,303 |
| Mar-31 2026 | $118.42 | $110.95 | $118.42 | $110.95 | $760,645 | $485,902 |
| Mar-30 2026 | $110.94 | $110.41 | $113.62 | $110.41 | $758,484 | $455,208 |
| Mar-29 2026 | $111.76 | $111.44 | $111.95 | $111.59 | $749,057 | $458,566 |