Market Cap $2.51T
-0.68%
Volume 24h $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
Coins
34.219
+7
Exchanges
885
Last update
2 Minutes ago
Shopify Tokenized Stock (Ondo) (SHOPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $128.18 | $121.40 | $128.41 | $122.19 | $1,054,498 | $477,238 |
| Feb-09 2026 | $119.26 | $111.97 | $119.81 | $112.21 | $6,921,003 | $446,374 |
| Feb-08 2026 | $112.37 | $112.09 | $112.37 | $112.34 | $76,595 | $419,579 |
| Feb-07 2026 | $112.21 | $112.07 | $112.38 | $112.07 | $86,857 | $418,963 |
| Feb-06 2026 | $111.83 | $108.18 | $114.14 | $108.38 | $1,225,237 | $417,556 |
| Feb-05 2026 | $109.50 | $108.99 | $115.48 | $114.72 | $2,024,144 | $408,845 |
| Feb-04 2026 | $114.57 | $111.72 | $119.66 | $118.49 | $1,768,577 | $508,110 |
| Feb-03 2026 | $118.72 | $118.43 | $134.09 | $132.79 | $2,139,530 | $443,257 |
| Feb-02 2026 | $132.31 | $126.84 | $135.28 | $130.82 | $2,149,459 | $477,223 |
| Feb-01 2026 | $130.51 | $130.41 | $130.86 | $130.52 | $76,248 | $470,710 |
| Jan-31 2026 | $130.57 | $130.42 | $130.81 | $130.73 | $103,461 | $470,907 |
| Jan-30 2026 | $130.80 | $130.80 | $143.35 | $143.34 | $6,837,641 | $471,732 |
| Jan-29 2026 | $142.26 | $138.71 | $143.57 | $140.00 | $6,378,246 | $504,861 |
| Jan-28 2026 | $141.23 | $137.43 | $141.29 | $137.43 | $3,092,402 | $501,198 |
| Jan-27 2026 | $137.44 | $135.93 | $137.95 | $136.35 | $2,504,163 | $487,587 |