Market Cap $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
Shopify Tokenized Stock (Ondo) SHOPon

Shopify Tokenized Stock (Ondo) (SHOPon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $173.65 $172.25 $177.67 $172.49 $57,868 $613,805
Oct-25 2025 $174.37 $172.34 $174.93 $173.28 $54,042 $616,334
Oct-24 2025 $173.57 $166.59 $174.58 $166.92 $56,074 $613,507
Oct-23 2025 $167.55 $161.00 $167.77 $161.71 $55,487 $592,230
Oct-22 2025 $162.33 $159.71 $164.31 $162.56 $58,837 $573,790
Oct-21 2025 $162.60 $161.85 $165.72 $165.04 $56,851 $574,888
Oct-20 2025 $165.30 $158.10 $165.30 $158.10 $56,802 $584,458
Oct-19 2025 $156.59 $156.53 $158.36 $156.79 $55,915 $553,656
Oct-18 2025 $156.55 $156.46 $158.38 $156.65 $54,603 $553,515
Oct-17 2025 $158.05 $151.58 $158.59 $156.11 $58,118 $558,806
Oct-16 2025 $155.62 $155.62 $161.80 $156.40 $61,846 $550,235
Oct-15 2025 $156.54 $152.80 $158.27 $152.80 $60,306 $553,471
Oct-14 2025 $153.78 $149.27 $154.43 $153.82 $62,684 $543,706
Oct-13 2025 $153.96 $151.53 $156.65 $156.55 $60,663 $544,338
Oct-12 2025 $150.10 $149.81 $151.59 $149.90 $55,743 $530,572

Historical and market price analysis of Shopify Tokenized Stock (Ondo) (SHOPon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 54 days, from day 09-03-2025.