Market Cap $3.25T
-3.26%
Volume 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Coins
34.081
+16
Exchanges
885
Last update
1 minute ago
Shopify Tokenized Stock (Ondo) (SHOPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $145.36 | $144.64 | $155.64 | $155.64 | $4,312,748 | $515,086 |
| Jan-19 2026 | $155.61 | $155.60 | $155.70 | $155.69 | $79,392 | $555,423 |
| Jan-18 2026 | $155.69 | $155.62 | $155.70 | $155.66 | $74,729 | $555,682 |
| Jan-17 2026 | $155.69 | $155.62 | $155.69 | $155.62 | $103,355 | $555,682 |
| Jan-16 2026 | $155.62 | $155.62 | $158.76 | $158.00 | $2,449,512 | $555,446 |
| Jan-15 2026 | $157.34 | $156.34 | $160.25 | $157.16 | $2,765,563 | $561,586 |
| Jan-14 2026 | $157.07 | $155.03 | $167.32 | $167.32 | $3,891,814 | $556,596 |
| Jan-13 2026 | $167.32 | $165.25 | $167.78 | $167.62 | $2,473,411 | $597,907 |
| Jan-12 2026 | $167.94 | $161.91 | $167.95 | $164.45 | $3,536,052 | $600,057 |
| Jan-11 2026 | $164.46 | $164.46 | $164.66 | $164.52 | $78,937 | $582,750 |
| Jan-10 2026 | $164.56 | $164.45 | $164.67 | $164.58 | $125,143 | $583,090 |
| Jan-09 2026 | $164.68 | $163.21 | $168.67 | $168.07 | $2,546,548 | $583,506 |
| Jan-08 2026 | $168.46 | $164.42 | $168.71 | $166.56 | $3,758,284 | $596,888 |
| Jan-07 2026 | $166.59 | $165.33 | $168.90 | $167.94 | $2,283,974 | $590,201 |
| Jan-06 2026 | $168.33 | $162.05 | $168.54 | $164.18 | $2,417,771 | $596,292 |