Market Cap $3.44T
3.82%
Volume 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Coins
33.780
+7
Exchanges
885
Last update
3 Minutes ago
Shopify Tokenized Stock (Ondo) (SHOPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $158.69 | $156.68 | $162.53 | $160.78 | $98,324 | $562,439 |
| Dec-07 2025 | $160.72 | $160.56 | $161.93 | $161.83 | $52,332 | $569,640 |
| Dec-06 2025 | $161.33 | $161.16 | $161.92 | $161.27 | $57,149 | $571,820 |
| Dec-05 2025 | $161.01 | $159.28 | $163.78 | $162.25 | $97,159 | $570,680 |
| Dec-04 2025 | $162.03 | $158.60 | $162.89 | $160.01 | $153,820 | $574,250 |
| Dec-03 2025 | $159.85 | $156.07 | $160.51 | $157.70 | $146,121 | $566,530 |
| Dec-02 2025 | $156.96 | $149.27 | $158.48 | $149.58 | $170,332 | $556,309 |
| Dec-01 2025 | $149.90 | $149.48 | $158.99 | $158.92 | $212,907 | $531,183 |
| Nov-30 2025 | $158.74 | $158.04 | $158.91 | $158.83 | $56,481 | $562,744 |
| Nov-29 2025 | $158.81 | $158.09 | $159.00 | $158.70 | $106,112 | $562,972 |
| Nov-28 2025 | $158.64 | $158.11 | $158.69 | $158.51 | $99,748 | $562,390 |
| Nov-27 2025 | $158.46 | $158.15 | $160.43 | $159.73 | $54,951 | $561,740 |
| Nov-26 2025 | $159.85 | $157.11 | $160.61 | $157.11 | $78,913 | $566,670 |
| Nov-25 2025 | $157.56 | $152.58 | $157.56 | $155.36 | $74,539 | $558,535 |
| Nov-24 2025 | $155.56 | $147.66 | $155.64 | $147.66 | $76,839 | $551,344 |