Market Cap $4.35T
1.08%
Volume 24h $330.18B
10%
BTC % 52.95%
-0.69%
ETH % 12.89%
1.08%
Coins
33.136
+3
Exchanges
885
Last update
1 minute ago
Shopify Tokenized Stock (Ondo) (SHOPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $143.12 | $142.13 | $146.62 | $146.62 | $23,313 | $273,126 |
| Sep-11 2025 | $146.62 | $141.91 | $146.62 | $142.06 | - | $279,787 |
| Sep-10 2025 | $142.06 | $141.66 | $144.63 | $143.57 | $30,736 | $153,099 |
| Sep-09 2025 | $143.78 | $143.09 | $146.79 | $146.17 | $88,308 | $154,955 |
| Sep-08 2025 | $146.31 | $146.01 | $146.72 | $146.72 | $57,545 | $100,129 |
| Sep-07 2025 | $146.72 | $146.72 | $146.72 | $146.72 | - | $100,415 |
| Sep-06 2025 | $146.72 | $146.66 | $146.76 | $146.72 | - | $100,415 |
| Sep-05 2025 | $146.73 | $145.06 | $146.79 | $145.07 | $52,210 | $48,205 |
| Sep-04 2025 | $145.12 | $140.13 | $145.53 | $140.56 | $91 | $47,679 |
| Sep-03 2025 | $140.35 | $139.01 | $140.93 | $139.47 | $46,020 | $46,022 |