Market Cap $2.61T
2.85%
Volume 24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
Coins
34.402
+39
Exchanges
885
Last update
2 Minutes ago
Shopify Tokenized Stock (Ondo) (SHOPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $121.65 | $113.74 | $122.21 | $116.64 | $753,064 | $498,156 |
| Mar-22 2026 | $118.14 | $117.83 | $118.34 | $118.33 | $746,958 | $483,765 |
| Mar-21 2026 | $118.13 | $117.86 | $118.43 | $118.11 | $738,114 | $483,717 |
| Mar-20 2026 | $118.34 | $116.56 | $123.06 | $121.43 | $746,895 | $484,605 |
| Mar-19 2026 | $122.65 | $121.82 | $125.41 | $123.91 | $737,670 | $502,224 |
| Mar-18 2026 | $124.23 | $123.16 | $130.47 | $128.20 | $754,388 | $508,964 |
| Mar-17 2026 | $128.01 | $124.18 | $131.05 | $125.00 | $727,639 | $523,837 |
| Mar-16 2026 | $127.05 | $122.19 | $127.05 | $122.96 | $746,183 | $522,391 |
| Mar-15 2026 | $123.26 | $122.77 | $123.50 | $123.14 | $747,333 | $504,487 |
| Mar-14 2026 | $123.01 | $122.82 | $123.49 | $123.11 | $748,554 | $503,490 |
| Mar-13 2026 | $122.94 | $121.92 | $127.28 | $124.99 | $846,960 | $503,199 |
| Mar-12 2026 | $126.40 | $126.31 | $128.33 | $127.05 | $823,451 | $516,414 |
| Mar-11 2026 | $128.19 | $127.07 | $130.58 | $129.57 | $917,608 | $526,310 |
| Mar-10 2026 | $129.50 | $128.80 | $133.43 | $131.48 | $942,809 | $532,249 |
| Mar-09 2026 | $132.39 | $124.88 | $133.21 | $126.53 | $980,941 | $543,381 |