Market Cap $3.37T
1.98%
Volume 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Coins
33.790
+15
Exchanges
885
Last update
1 minute ago
Shong Inu (SHONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001215 | $0.00001182 | $0.00002518 | $0.00002518 | - | - |
| Dec-08 2025 | $0.00002594 | $0.00002575 | $0.00002594 | $0.00002575 | - | - |
| Dec-07 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-06 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-05 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-04 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-03 2025 | $0.00002575 | $0.00002443 | $0.00002586 | $0.00002443 | - | - |
| Dec-02 2025 | $0.00002443 | $0.00002352 | $0.00002443 | $0.00002352 | - | - |
| Dec-01 2025 | $0.00002352 | $0.00002352 | $0.00002604 | $0.00002604 | - | - |
| Nov-30 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Nov-29 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Nov-28 2025 | $0.00002604 | $0.00002586 | $0.00002604 | $0.00002586 | - | - |
| Nov-27 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Nov-26 2025 | $0.00002586 | $0.0000242 | $0.00002586 | $0.0000242 | $150 | - |
| Nov-25 2025 | $0.0000242 | $0.00002408 | $0.0000242 | $0.00002408 | - | - |