Market Cap zł9.87T -1.12%
Volume 24h zł628.47B -24.79%
BTC % 50.42% 0.06%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 2 Minutes ago
Shoki SHOKI

Shoki (SHOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.0000003328 zł0.0000003211 zł0.0000003366 zł0.0000003366 zł197 -
Jul-15 2024 zł0.0000003351 zł0.0000003128 zł0.0000003351 zł0.0000003128 zł177 -
Jul-14 2024 zł0.0000003128 zł0.0000003041 zł0.0000003128 zł0.0000003041 zł6 -
Jul-13 2024 zł0.0000003041 zł0.0000003041 zł0.0000003096 zł0.0000003082 zł10 -
Jul-12 2024 zł0.0000003082 zł0.000000299 zł0.0000003082 zł0.0000003043 zł1,773 -
Jul-11 2024 zł0.0000003043 zł0.000000294 zł0.0000003251 zł0.000000294 zł55,143 -
Jul-10 2024 zł0.0000002947 zł0.0000002871 zł0.0000002959 zł0.0000002937 zł1,352 -
Jul-09 2024 zł0.0000002937 zł0.0000002914 zł0.0000002945 zł0.0000002914 zł608 -
Jul-08 2024 zł0.0000002914 zł0.0000002718 zł0.0000002978 zł0.0000002823 zł819 -
Jul-07 2024 zł0.000000283 zł0.000000283 zł0.0000003021 zł0.0000003021 zł16 -
Jul-06 2024 zł0.0000003008 zł0.000000286 zł0.0000003008 zł0.000000286 zł8,478 -
Jul-05 2024 zł0.000000286 zł0.0000002742 zł0.0000003009 zł0.0000003009 zł1,507 -
Jul-04 2024 zł0.0000003091 zł0.0000003052 zł0.0000003237 zł0.0000003237 zł143 -
Jul-03 2024 zł0.0000003237 zł0.0000003237 zł0.0000003392 zł0.0000003392 zł208 -
Jul-02 2024 zł0.0000003392 zł0.0000003374 zł0.0000003416 zł0.0000003416 zł145 -

Historical and market price analysis of Shoki (SHOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92316 PLN.