Market Cap AR$2,321.81T -1.12%
Volume 24h AR$147.86T -24.79%
BTC % 50.42% 0.06%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 27 Seconds ago
Shoki SHOKI

Shoki (SHOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2024 AR$0.0000783 AR$0.00007556 AR$0.0000792 AR$0.0000792 AR$46,330 -
Jul-15 2024 AR$0.00007884 AR$0.0000736 AR$0.00007884 AR$0.0000736 AR$41,540 -
Jul-14 2024 AR$0.0000736 AR$0.00007154 AR$0.0000736 AR$0.00007154 AR$1,404 -
Jul-13 2024 AR$0.00007154 AR$0.00007154 AR$0.00007284 AR$0.00007253 AR$2,249 -
Jul-12 2024 AR$0.00007253 AR$0.00007036 AR$0.00007253 AR$0.00007159 AR$417,150 -
Jul-11 2024 AR$0.00007159 AR$0.00006918 AR$0.00007648 AR$0.00006918 AR$12,973,376 -
Jul-10 2024 AR$0.00006935 AR$0.00006754 AR$0.00006962 AR$0.00006911 AR$318,178 -
Jul-09 2024 AR$0.00006911 AR$0.00006856 AR$0.00006929 AR$0.00006856 AR$143,037 -
Jul-08 2024 AR$0.00006855 AR$0.00006396 AR$0.00007006 AR$0.00006642 AR$192,657 -
Jul-07 2024 AR$0.00006658 AR$0.00006658 AR$0.00007108 AR$0.00007108 AR$3,807 -
Jul-06 2024 AR$0.00007078 AR$0.00006728 AR$0.00007078 AR$0.00006728 AR$1,994,617 -
Jul-05 2024 AR$0.00006728 AR$0.00006453 AR$0.00007079 AR$0.00007079 AR$354,481 -
Jul-04 2024 AR$0.00007273 AR$0.00007181 AR$0.00007616 AR$0.00007616 AR$33,561 -
Jul-03 2024 AR$0.00007615 AR$0.00007615 AR$0.00007981 AR$0.00007981 AR$48,885 -
Jul-02 2024 AR$0.00007981 AR$0.00007938 AR$0.00008037 AR$0.00008037 AR$34,027 -

Historical and market price analysis of Shoki (SHOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.9916 ARS.