Market Cap $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Shiwa (SHIWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-06 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-05 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-04 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-03 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-02 2023 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | $0.0000000000246914153 | - | - |
| Mar-01 2023 | $0.0000000000246914153 | $0.00000000002468599114 | $0.0000000000246914153 | $0.00000000002468599114 | - | - |
| Feb-28 2023 | $0.00000000002468480927 | $0.00000000002459969262 | $0.00000000002533123576 | $0.00000000002495479796 | $65 | - |
| Feb-27 2023 | $0.00000000002494242147 | $0.00000000002459037463 | $0.00000000002557481147 | $0.00000000002557481147 | $69 | - |
| Feb-26 2023 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | - | - |
| Feb-25 2023 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | - | - |
| Feb-24 2023 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | $0.00000000002557481147 | - | - |
| Feb-23 2023 | $0.00000000002557481147 | $0.00000000002496317492 | $0.00000000002557481147 | $0.00000000002506956437 | - | - |
| Feb-22 2023 | $0.00000000002505617465 | $0.00000000002437993612 | $0.00000000002568005272 | $0.00000000002568005272 | $198 | - |
| Feb-21 2023 | $0.00000000002568005272 | $0.00000000002568005272 | $0.00000000002568005272 | $0.00000000002568005272 | - | - |