Market Cap $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Shintama (SHINTAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-23 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-22 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-21 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-20 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-19 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.00000000000000001591775 | - | - |
| Jul-18 2023 | $0.00000000000000001591775 | $0.00000000000000001591775 | $0.000000000000000016081294 | $0.000000000000000016067555 | - | - |
| Jul-17 2023 | $0.000000000000000016061357 | $0.000000000000000015842587 | $0.000000000000000016611292 | $0.000000000000000016611292 | $9 | - |
| Jul-16 2023 | $0.000000000000000016611292 | $0.000000000000000016611292 | $0.000000000000000016611292 | $0.000000000000000016611292 | - | - |
| Jul-15 2023 | $0.000000000000000016609778 | $0.000000000000000016595002 | $0.000000000000000017405336 | $0.000000000000000017405336 | $3 | - |
| Jul-14 2023 | $0.000000000000000017372473 | $0.000000000000000016103652 | $0.000000000000000017372473 | $0.000000000000000016103652 | $40 | - |
| Jul-13 2023 | $0.000000000000000016103652 | $0.000000000000000016103652 | $0.000000000000000016103652 | $0.000000000000000016103652 | - | - |
| Jul-12 2023 | $0.000000000000000016086444 | $0.000000000000000016066202 | $0.000000000000000016305684 | $0.000000000000000016152503 | $33 | - |
| Jul-11 2023 | $0.00000000000000001615846 | $0.000000000000000016115864 | $0.000000000000000016229259 | $0.000000000000000016229259 | $634 | - |
| Jul-10 2023 | $0.000000000000000016229259 | $0.000000000000000016138336 | $0.000000000000000016245449 | $0.000000000000000016138336 | - | - |